CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	775
5 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	600
4 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	1,000
3 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	1,100
1 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	1,000
28 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	750
27 Sep 2012	INR	18	18	18	18	36	-0.05 (-0.28%)	350
26 Sep 2012	INR	18.05	18.05	18.05	18.05	36.1	+0.05 (+0.28%)	1,000
25 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	700
24 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	406
21 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	750
20 Sep 2012	INR	18.25	18.25	18	18	36	0.0 (0.0%)	1,641
18 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	1,000
17 Sep 2012	INR	18.15	18.15	17	18	36	-0.1 (-0.55%)	2,450
14 Sep 2012	INR	18.1	18.1	18	18.1	36.2	-0.05 (-0.28%)	1,600
13 Sep 2012	INR	18.15	18.15	18.15	18.15	36.3	+0.05 (+0.28%)	1,090
12 Sep 2012	INR	18.1	18.15	18.1	18.1	36.2	+0.1 (+0.56%)	1,150
11 Sep 2012	INR	18	19	18	18	36	-1.9 (-9.55%)	2,050
10 Sep 2012	INR	18.2	19.9	18	19.9	39.8	+1.75 (+9.64%)	2,410
8 Sep 2012	INR	18.15	18.15	18.15	18.15	36.3	0.0 (0.0%)	2,000
7 Sep 2012	INR	18.15	18.15	18.15	18.15	36.3	+0.15 (+0.83%)	1,970
6 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	100
5 Sep 2012	INR	18.15	21.5	18	18	36	-0.15 (-0.83%)	646
4 Sep 2012	INR	18.15	18.15	18.15	18.15	36.3	0.0 (0.0%)	1,100
3 Sep 2012	INR	18.15	18.15	18.15	18.15	36.3	-0.05 (-0.27%)	650
31 Aug 2012	INR	18.2	18.2	18.2	18.2	36.4	+0.15 (+0.83%)	550
30 Aug 2012	INR	18.05	18.05	18.05	18.05	36.1	0.0 (0.0%)	350
29 Aug 2012	INR	18.05	18.05	18.05	18.05	36.1	+0.05 (+0.28%)	420
28 Aug 2012	INR	18	18	18	18	36	0.0 (0.0%)	175
27 Aug 2012	INR	18	18	18	18	36	-0.4 (-2.17%)	500