CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2012	INR	18.4	18.4	18.4	18.4	36.8	0.0 (0.0%)	948
23 Aug 2012	INR	18.5	18.5	18.4	18.4	36.8	-0.1 (-0.54%)	1,125
22 Aug 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	705
21 Aug 2012	INR	18.5	18.5	18.5	18.5	37	-0.25 (-1.33%)	1,000
17 Aug 2012	INR	18.75	18.75	18.75	18.75	37.5	+0.05 (+0.27%)	875
16 Aug 2012	INR	18.7	18.7	18.7	18.7	37.4	0.0 (0.0%)	875
14 Aug 2012	INR	18.7	18.7	18.7	18.7	37.4	0.0 (0.0%)	915
13 Aug 2012	INR	18.7	18.7	18.7	18.7	37.4	-0.05 (-0.27%)	500
10 Aug 2012	INR	18.75	18.75	18.75	18.75	37.5	+0.05 (+0.27%)	750
9 Aug 2012	INR	18.7	18.9	18.7	18.7	37.4	0.0 (0.0%)	500
8 Aug 2012	INR	18.7	18.9	18.7	18.7	37.4	+0.05 (+0.27%)	1,475
7 Aug 2012	INR	18.65	18.65	18.65	18.65	37.3	+0.05 (+0.27%)	850
6 Aug 2012	INR	18.65	18.65	18.6	18.6	37.2	+0.1 (+0.54%)	955
3 Aug 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	905
2 Aug 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	1,275
1 Aug 2012	INR	18.5	18.6	18.5	18.5	37	-0.1 (-0.54%)	1,075
31 Jul 2012	INR	18.6	18.6	18.6	18.6	37.2	0.0 (0.0%)	851
30 Jul 2012	INR	18.6	18.6	18.6	18.6	37.2	+0.1 (+0.54%)	675
27 Jul 2012	INR	18.5	18.5	18.5	18.5	37	+0.1 (+0.54%)	991
26 Jul 2012	INR	18.5	18.5	18.4	18.4	36.8	0.0 (0.0%)	775
25 Jul 2012	INR	18.55	18.55	18.4	18.4	36.8	-0.1 (-0.54%)	775
24 Jul 2012	INR	18.5	18.5	18	18.5	37	0.0 (0.0%)	1,208
23 Jul 2012	INR	18.5	18.5	18.5	18.5	37	-0.1 (-0.54%)	1,200
20 Jul 2012	INR	18.6	18.6	18.4	18.6	37.2	-0.05 (-0.27%)	1,800
19 Jul 2012	INR	18.65	20.8	18.65	18.65	37.3	0.0 (0.0%)	1,251
18 Jul 2012	INR	18.65	18.65	18.65	18.65	37.3	+0.05 (+0.27%)	500
17 Jul 2012	INR	18.6	18.65	18.6	18.6	37.2	-2.4 (-11.43%)	850
16 Jul 2012	INR	18.6	21	18.6	21	42	+2.45 (+13.21%)	754
13 Jul 2012	INR	18.55	18.55	18.55	18.55	37.1	+0.05 (+0.27%)	700
12 Jul 2012	INR	18.5	18.55	18.5	18.5	37	-0.05 (-0.27%)	1,490

See Xignite Response |