CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	INR	18.55	18.55	18.55	18.55	37.1	0.0 (0.0%)	970
10 Jul 2012	INR	18.55	18.55	18.55	18.55	37.1	+0.05 (+0.27%)	974
9 Jul 2012	INR	18.5	18.5	18.5	18.5	37	+0.1 (+0.54%)	990
6 Jul 2012	INR	18.5	18.5	18.35	18.4	36.8	-0.1 (-0.54%)	1,848
5 Jul 2012	INR	18.5	18.5	18.5	18.5	37	-0.2 (-1.07%)	1,200
4 Jul 2012	INR	18.7	18.7	18.5	18.7	37.4	0.0 (0.0%)	1,535
3 Jul 2012	INR	18.7	18.7	18.7	18.7	37.4	+0.1 (+0.54%)	800
2 Jul 2012	INR	18.9	19.15	18.6	18.6	37.2	0.0 (0.0%)	1,010
29 Jun 2012	INR	18.6	18.6	18.6	18.6	37.2	0.0 (0.0%)	950
28 Jun 2012	INR	18.6	18.6	18.6	18.6	37.2	0.0 (0.0%)	850
27 Jun 2012	INR	18.6	18.6	18.6	18.6	37.2	+0.1 (+0.54%)	975
26 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	950
25 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	900
22 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	998
21 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	450
20 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	500
19 Jun 2012	INR	18.5	18.5	18.5	18.5	37	-0.2 (-1.07%)	100
18 Jun 2012	INR	18.7	18.7	18.7	18.7	37.4	0.0 (0.0%)	450
15 Jun 2012	INR	18.7	18.7	18.7	18.7	37.4	0.0 (0.0%)	1,500
14 Jun 2012	INR	18.7	19	18.7	18.7	37.4	0.0 (0.0%)	2,200
13 Jun 2012	INR	18.7	18.7	18.7	18.7	37.4	+0.1 (+0.54%)	1,500
12 Jun 2012	INR	18.6	18.6	18.6	18.6	37.2	+0.1 (+0.54%)	800
11 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	1,500
8 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	2,100
7 Jun 2012	INR	18.5	18.5	18.5	18.5	37	+0.15 (+0.82%)	1,900
6 Jun 2012	INR	18.3	18.35	18.3	18.35	36.7	+0.05 (+0.27%)	2,275
5 Jun 2012	INR	18.3	18.3	18.3	18.3	36.6	+0.05 (+0.27%)	1,970
4 Jun 2012	INR	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	1,590
1 Jun 2012	INR	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	1,400
31 May 2012	INR	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	1,300

See Xignite Response |