CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2012	INR	18.25	18.25	18.25	18.25	36.5	+0.05 (+0.27%)	1,800
29 May 2012	INR	18.2	18.2	18.2	18.2	36.4	0.0 (0.0%)	1,687
28 May 2012	INR	18.15	18.2	18.15	18.2	36.4	0.0 (0.0%)	3,000
25 May 2012	INR	18.2	18.2	18.2	18.2	36.4	+0.05 (+0.28%)	1,444
24 May 2012	INR	18.15	18.15	18.15	18.15	36.3	-0.1 (-0.55%)	1,175
23 May 2012	INR	19	21	18.2	18.25	36.5	+0.15 (+0.83%)	1,649
22 May 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	973
21 May 2012	INR	18.1	18.1	18.1	18.1	36.2	-0.05 (-0.28%)	954
18 May 2012	INR	18.1	18.15	18.1	18.15	36.3	0.0 (0.0%)	3,860
17 May 2012	INR	18.15	18.15	18.15	18.15	36.3	-0.15 (-0.82%)	2,400
16 May 2012	INR	18.3	18.3	18.3	18.3	36.6	-0.05 (-0.27%)	200
15 May 2012	INR	18.05	18.35	18.05	18.35	36.7	+0.05 (+0.27%)	4,424
14 May 2012	INR	18.3	18.3	18.3	18.3	36.6	+0.05 (+0.27%)	2,500
11 May 2012	INR	18.2	18.35	18.2	18.25	36.5	-0.1 (-0.54%)	4,876
10 May 2012	INR	18.4	18.4	18.25	18.35	36.7	+0.2 (+1.10%)	5,000
9 May 2012	INR	18.15	18.9	18.15	18.15	36.3	+0.1 (+0.55%)	6,000
8 May 2012	INR	18.05	18.05	18.05	18.05	36.1	0.0 (0.0%)	1,000
7 May 2012	INR	18.05	18.05	18.05	18.05	36.1	-0.3 (-1.63%)	1,000
4 May 2012	INR	19	19	18	18.35	36.7	+0.05 (+0.27%)	5,101
3 May 2012	INR	18.3	18.3	18.1	18.3	36.6	+0.3 (+1.67%)	7,000
2 May 2012	INR	18.1	18.15	18	18	36	-0.3 (-1.64%)	7,900
30 Apr 2012	INR	18.3	18.3	18.05	18.3	36.6	+0.05 (+0.27%)	6,000
28 Apr 2012	INR	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	0
27 Apr 2012	INR	18.25	18.25	18	18.25	36.5	0.0 (0.0%)	5,001
26 Apr 2012	INR	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	5,000
25 Apr 2012	INR	18.05	19.6	18.05	18.25	36.5	+0.25 (+1.39%)	7,000
24 Apr 2012	INR	18	18	18	18	36	-0.05 (-0.28%)	1,500
23 Apr 2012	INR	18.05	18.05	18.05	18.05	36.1	-0.05 (-0.28%)	1,500
20 Apr 2012	INR	18	18.1	18	18.1	36.2	+0.1 (+0.56%)	1,700
19 Apr 2012	INR	18	18	18	18	36	-0.5 (-2.70%)	1,155

See Xignite Response |