| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 37 | -0.55 (-2.89%) | 20 |
| 17 Apr 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 38.1 | 0.0 (0.0%) | 200 |
| 16 Apr 2012 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 38.1 | -0.05 (-0.26%) | 1,889 |
| 13 Apr 2012 | INR | 20.75 | 20.75 | 19.1 | 19.1 | 38.2 | +0.2 (+1.06%) | 385 |
| 12 Apr 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 37.8 | -0.2 (-1.05%) | 10 |
| 11 Apr 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 38.2 | +0.2 (+1.06%) | 2,543 |
| 10 Apr 2012 | INR | 19.1 | 19.1 | 18.9 | 18.9 | 37.8 | -0.15 (-0.79%) | 1,000 |
| 9 Apr 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 38.1 | -0.4 (-2.06%) | 1,000 |
| 4 Apr 2012 | INR | 19.2 | 20.8 | 19.2 | 19.45 | 38.9 | +0.05 (+0.26%) | 4,174 |
| 3 Apr 2012 | INR | 19.7 | 19.7 | 19.4 | 19.4 | 38.8 | -0.75 (-3.72%) | 1,900 |
| 2 Apr 2012 | INR | 19.65 | 20.15 | 19.65 | 20.15 | 40.3 | +0.05 (+0.25%) | 2,400 |
| 30 Mar 2012 | INR | 19.8 | 20.1 | 19.3 | 20.1 | 40.2 | +0.1 (+0.50%) | 3,710 |
| 29 Mar 2012 | INR | 19.75 | 20 | 19.2 | 20 | 40 | +0.2 (+1.01%) | 4,175 |
| 28 Mar 2012 | INR | 20 | 20.25 | 19.8 | 19.8 | 39.6 | -0.55 (-2.70%) | 4,601 |
| 27 Mar 2012 | INR | 20.4 | 20.6 | 20.25 | 20.35 | 40.7 | -0.45 (-2.16%) | 9,320 |
| 26 Mar 2012 | INR | 20.9 | 21 | 20.25 | 20.8 | 41.6 | 0.0 (0.0%) | 506,305 |
| 23 Mar 2012 | INR | 20 | 21.05 | 20 | 20.8 | 41.6 | +0.9 (+4.52%) | 10,363 |
| 22 Mar 2012 | INR | 20.1 | 20.25 | 19.85 | 19.9 | 39.8 | -0.2 (-1.00%) | 505,000 |
| 21 Mar 2012 | INR | 19.85 | 20.1 | 19.75 | 20.1 | 40.2 | +0.35 (+1.77%) | 5,303 |
| 20 Mar 2012 | INR | 20 | 20 | 19.75 | 19.75 | 39.5 | -0.1 (-0.50%) | 19,500 |
| 19 Mar 2012 | INR | 20 | 20.15 | 19.85 | 19.85 | 39.7 | -0.2 (-1.00%) | 504,200 |
| 16 Mar 2012 | INR | 19.45 | 20.1 | 19.45 | 20.05 | 40.1 | +0.45 (+2.30%) | 3,300 |
| 15 Mar 2012 | INR | 19.6 | 19.8 | 19.6 | 19.6 | 39.2 | -0.4 (-2%) | 3,610 |
| 14 Mar 2012 | INR | 20 | 20.2 | 20 | 20 | 40 | 0.0 (0.0%) | 3,260 |
| 13 Mar 2012 | INR | 19.45 | 21 | 19.3 | 20 | 40 | +0.8 (+4.17%) | 4,800 |
| 12 Mar 2012 | INR | 19.3 | 19.3 | 19.2 | 19.2 | 38.4 | +0.2 (+1.05%) | 4,300 |
| 9 Mar 2012 | INR | 19.2 | 19.2 | 19 | 19 | 38 | +0.1 (+0.53%) | 3,800 |
| 7 Mar 2012 | INR | 18.95 | 19.1 | 18.9 | 18.9 | 37.8 | +0.1 (+0.53%) | 4,400 |
| 6 Mar 2012 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 37.6 | +0.15 (+0.80%) | 3,400 |
| 5 Mar 2012 | INR | 18.6 | 18.65 | 18.6 | 18.65 | 37.3 | -0.05 (-0.27%) | 3,800 |
