| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | INR | 26.45 | 27.3 | 26.25 | 26.6 | 26.6 | -0.2 (-0.75%) | 844 |
| 6 Jul 2018 | INR | 29 | 29 | 26.1 | 26.8 | 26.8 | -0.5 (-1.83%) | 1,167 |
| 5 Jul 2018 | INR | 25.2 | 29.5 | 23.5 | 27.3 | 27.3 | +1.55 (+6.02%) | 11,844 |
| 4 Jul 2018 | INR | 26.7 | 26.7 | 25.5 | 25.75 | 25.75 | -1.25 (-4.63%) | 452 |
| 3 Jul 2018 | INR | 28 | 28 | 26.65 | 27 | 27 | -1.05 (-3.74%) | 3,521 |
| 2 Jul 2018 | INR | 25.9 | 29.8 | 25.05 | 28.05 | 28.05 | +1.8 (+6.86%) | 2,097 |
| 29 Jun 2018 | INR | 26.3 | 26.4 | 25 | 26.25 | 26.25 | +0.55 (+2.14%) | 2,563 |
| 28 Jun 2018 | INR | 27.65 | 27.65 | 25.4 | 25.7 | 25.7 | -1.7 (-6.20%) | 1,407 |
| 27 Jun 2018 | INR | 29 | 29.9 | 27.25 | 27.4 | 27.4 | -1.1 (-3.86%) | 1,356 |
| 26 Jun 2018 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,273 |
| 25 Jun 2018 | INR | 29.2 | 31 | 29.1 | 29.1 | 29.1 | -1.75 (-5.67%) | 3,765 |
| 22 Jun 2018 | INR | 30.25 | 31.5 | 29.7 | 30.85 | 30.85 | +0.6 (+1.98%) | 1,354 |
| 21 Jun 2018 | INR | 29.6 | 32.4 | 29.4 | 30.25 | 30.25 | +0.35 (+1.17%) | 5,641 |
| 20 Jun 2018 | INR | 31.75 | 31.75 | 28.75 | 29.9 | 29.9 | -1.4 (-4.47%) | 6,327 |
| 19 Jun 2018 | INR | 30.9 | 32.4 | 29.8 | 31.3 | 31.3 | +1.55 (+5.21%) | 13,014 |
| 18 Jun 2018 | INR | 30 | 30.6 | 28.8 | 29.75 | 29.75 | +1.1 (+3.84%) | 178,008 |
| 15 Jun 2018 | INR | 30 | 30 | 28 | 28.65 | 28.65 | +0.55 (+1.96%) | 151,038 |
| 14 Jun 2018 | INR | 28 | 29.45 | 27 | 28.1 | 28.1 | +0.6 (+2.18%) | 60,819 |
| 13 Jun 2018 | INR | 28 | 28.85 | 27.05 | 27.5 | 27.5 | -0.5 (-1.79%) | 56,108 |
| 12 Jun 2018 | INR | 26.8 | 28.55 | 26.8 | 28 | 28 | +0.35 (+1.27%) | 50,883 |
| 11 Jun 2018 | INR | 28 | 28 | 27.1 | 27.65 | 27.65 | +1.1 (+4.14%) | 103,475 |
| 8 Jun 2018 | INR | 28.45 | 28.45 | 26 | 26.55 | 26.55 | 0.0 (0.0%) | 101,289 |
| 7 Jun 2018 | INR | 24.1 | 26.8 | 24.1 | 26.55 | 26.55 | +1.65 (+6.63%) | 127,502 |
| 6 Jun 2018 | INR | 25.85 | 25.85 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 392 |
| 5 Jun 2018 | INR | 26.85 | 26.85 | 24.65 | 24.9 | 24.9 | -0.45 (-1.78%) | 1,218 |
| 4 Jun 2018 | INR | 28.95 | 28.95 | 24.5 | 25.35 | 25.35 | -2.9 (-10.27%) | 11,971 |
| 1 Jun 2018 | INR | 28.7 | 29 | 27 | 28.25 | 28.25 | -0.3 (-1.05%) | 1,404 |
| 31 May 2018 | INR | 29.05 | 29.1 | 28.3 | 28.55 | 28.55 | -1.9 (-6.24%) | 3,237 |
| 30 May 2018 | INR | 30 | 30.5 | 29 | 30.45 | 30.45 | -0.3 (-0.98%) | 1,412 |
| 29 May 2018 | INR | 31 | 32 | 30.2 | 30.75 | 30.75 | -1.45 (-4.50%) | 2,948 |
