| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | INR | 34.25 | 34.4 | 34.05 | 34.05 | 34.05 | +0.45 (+1.34%) | 2,285 |
| 12 Apr 2018 | INR | 36.4 | 36.4 | 33.15 | 33.6 | 33.6 | -0.45 (-1.32%) | 926 |
| 11 Apr 2018 | INR | 33.8 | 34.8 | 33.5 | 34.05 | 34.05 | +0.3 (+0.89%) | 264 |
| 10 Apr 2018 | INR | 35 | 35 | 33.65 | 33.75 | 33.75 | -1.1 (-3.16%) | 2,147 |
| 9 Apr 2018 | INR | 34.6 | 35.1 | 34.5 | 34.85 | 34.85 | +0.35 (+1.01%) | 1,552 |
| 6 Apr 2018 | INR | 36.7 | 36.7 | 34 | 34.5 | 34.5 | +0.2 (+0.58%) | 3,744 |
| 5 Apr 2018 | INR | 34.95 | 37.6 | 33.3 | 34.3 | 34.3 | +1.15 (+3.47%) | 8,036 |
| 4 Apr 2018 | INR | 32.6 | 34.95 | 32.6 | 33.15 | 33.15 | +0.25 (+0.76%) | 4,798 |
| 3 Apr 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1 (+3.13%) | 1,868 |
| 2 Apr 2018 | INR | 31.7 | 32 | 31.7 | 31.9 | 31.9 | -0.05 (-0.16%) | 2,174 |
| 28 Mar 2018 | INR | 32.55 | 33.8 | 31.65 | 31.95 | 31.95 | -0.55 (-1.69%) | 2,905 |
| 27 Mar 2018 | INR | 30 | 34 | 29.5 | 32.5 | 32.5 | +3.15 (+10.73%) | 5,821 |
| 26 Mar 2018 | INR | 29 | 30 | 27.7 | 29.35 | 29.35 | -0.15 (-0.51%) | 27,433 |
| 23 Mar 2018 | INR | 30.85 | 30.85 | 28.5 | 29.5 | 29.5 | -1.95 (-6.20%) | 30,677 |
| 22 Mar 2018 | INR | 32 | 33.75 | 31.05 | 31.45 | 31.45 | -0.8 (-2.48%) | 7,270 |
| 21 Mar 2018 | INR | 32.6 | 34 | 31.65 | 32.25 | 32.25 | -0.4 (-1.23%) | 25,102 |
| 20 Mar 2018 | INR | 34.8 | 34.8 | 32.05 | 32.65 | 32.65 | -0.1 (-0.31%) | 5,897 |
| 19 Mar 2018 | INR | 33.7 | 34.6 | 31.85 | 32.75 | 32.75 | -1.5 (-4.38%) | 7,303 |
| 16 Mar 2018 | INR | 34.95 | 34.95 | 33.6 | 34.25 | 34.25 | +0.35 (+1.03%) | 1,896 |
| 15 Mar 2018 | INR | 34.15 | 35.2 | 32.6 | 33.9 | 33.9 | -0.95 (-2.73%) | 14,891 |
| 14 Mar 2018 | INR | 34 | 34.9 | 32.7 | 34.85 | 34.85 | +0.05 (+0.14%) | 5,194 |
| 13 Mar 2018 | INR | 33.8 | 35.9 | 33.35 | 34.8 | 34.8 | +0.55 (+1.61%) | 9,155 |
| 12 Mar 2018 | INR | 34.5 | 37.45 | 33.3 | 34.25 | 34.25 | -0.8 (-2.28%) | 13,263 |
| 9 Mar 2018 | INR | 36.25 | 37.9 | 34.2 | 35.05 | 35.05 | -1.25 (-3.44%) | 2,833 |
| 8 Mar 2018 | INR | 38 | 38 | 35.1 | 36.3 | 36.3 | +0.15 (+0.41%) | 23,016 |
| 7 Mar 2018 | INR | 40.6 | 40.6 | 35.5 | 36.15 | 36.15 | -2.4 (-6.23%) | 17,557 |
| 6 Mar 2018 | INR | 34.9 | 41.1 | 34.7 | 38.55 | 38.55 | +3.5 (+9.99%) | 25,650 |
| 5 Mar 2018 | INR | 35.55 | 36.15 | 34.55 | 35.05 | 35.05 | -1.1 (-3.04%) | 4,799 |
| 1 Mar 2018 | INR | 36.2 | 36.85 | 35.9 | 36.15 | 36.15 | -0.7 (-1.90%) | 9,224 |
| 28 Feb 2018 | INR | 37 | 37.6 | 35.8 | 36.85 | 36.85 | -0.85 (-2.25%) | 11,515 |
