CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	INR	38.6	38.9	37.25	37.7	37.7	-1 (-2.58%)	26,489
26 Feb 2018	INR	39.9	41.9	38	38.7	38.7	+2.05 (+5.59%)	213,864
23 Feb 2018	INR	32.35	36.65	30.4	36.65	36.65	+6.1 (+19.97%)	112,878
22 Feb 2018	INR	30.8	31.2	30.2	30.55	30.55	-0.5 (-1.61%)	103
21 Feb 2018	INR	33.45	33.45	30.85	31.05	31.05	-0.75 (-2.36%)	1,810
20 Feb 2018	INR	32.05	32.85	30.85	31.8	31.8	-0.45 (-1.40%)	14,153
19 Feb 2018	INR	33	33	30.95	32.25	32.25	-1.55 (-4.59%)	1,164
16 Feb 2018	INR	33.35	33.8	33.35	33.8	33.8	+0.8 (+2.42%)	280
15 Feb 2018	INR	34.3	35.3	33	33	33	-1.3 (-3.79%)	1,340
14 Feb 2018	INR	35.5	36.85	34.3	34.3	34.3	-1.2 (-3.38%)	369
12 Feb 2018	INR	34.25	35.6	33.2	35.5	35.5	+1.25 (+3.65%)	1,315
9 Feb 2018	INR	34.95	35.2	34	34.25	34.25	+0.05 (+0.15%)	6,258
8 Feb 2018	INR	31.8	34.2	31.8	34.2	34.2	+2.4 (+7.55%)	4,467
7 Feb 2018	INR	33.05	34.25	31	31.8	31.8	-1.25 (-3.78%)	2,527
6 Feb 2018	INR	33	34.7	33	33.05	33.05	-0.85 (-2.51%)	3,314
5 Feb 2018	INR	32	33.9	32	33.9	33.9	+0.95 (+2.88%)	1,967
2 Feb 2018	INR	35	35	32.05	32.95	32.95	-2.1 (-5.99%)	2,760
1 Feb 2018	INR	36	36.8	34.25	35.05	35.05	-0.95 (-2.64%)	1,646
31 Jan 2018	INR	36	36	35.5	36	36	0.0 (0.0%)	1,460
30 Jan 2018	INR	37.5	37.5	35	36	36	-1.5 (-4%)	2,407
29 Jan 2018	INR	39	40	37.5	37.5	37.5	-1.5 (-3.85%)	4,584
25 Jan 2018	INR	40.4	40.4	38	39	39	-0.1 (-0.26%)	2,337
24 Jan 2018	INR	41	41	38.7	39.1	39.1	-1.25 (-3.10%)	3,046
23 Jan 2018	INR	41.5	41.5	40.2	40.35	40.35	-1.05 (-2.54%)	2,943
22 Jan 2018	INR	40.15	41.9	40.05	41.4	41.4	+1.4 (+3.50%)	4,089
19 Jan 2018	INR	40.55	40.95	39.15	40	40	-1 (-2.44%)	651
18 Jan 2018	INR	41	43	41	41	41	-0.45 (-1.09%)	3,574
17 Jan 2018	INR	40	42.9	39.6	41.45	41.45	+0.9 (+2.22%)	4,518
16 Jan 2018	INR	40	41.85	39.45	40.55	40.55	-0.8 (-1.93%)	8,812
15 Jan 2018	INR	41	42.4	41	41.35	41.35	0.0 (0.0%)	5,650

Unicorn Response |