| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 32.2 | 32.2 | 29.2 | 31.1 | 31.1 | +1 (+3.32%) | 4,601 |
| 6 Aug 2021 | INR | 28.45 | 31.2 | 28.45 | 30.1 | 30.1 | +0.1 (+0.33%) | 6,921 |
| 5 Aug 2021 | INR | 32.6 | 32.6 | 29.6 | 30 | 30 | -1.2 (-3.85%) | 23,186 |
| 4 Aug 2021 | INR | 31.2 | 31.2 | 30.5 | 31.2 | 31.2 | +1.45 (+4.87%) | 27,382 |
| 3 Aug 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 11,105 |
| 2 Aug 2021 | INR | 28.35 | 28.35 | 25.65 | 28.35 | 28.35 | +2.7 (+10.53%) | 23,617 |
| 30 Jul 2021 | INR | 27.65 | 27.65 | 25.05 | 25.65 | 25.65 | -0.7 (-2.66%) | 17,104 |
| 29 Jul 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 3,772 |
| 28 Jul 2021 | INR | 23.95 | 25.1 | 23.95 | 25.1 | 25.1 | +1.15 (+4.80%) | 13,928 |
| 27 Jul 2021 | INR | 23.45 | 23.95 | 22 | 23.95 | 23.95 | +1.15 (+5.04%) | 11,867 |
| 26 Jul 2021 | INR | 24.65 | 24.65 | 22.35 | 22.8 | 22.8 | -1.2 (-5%) | 5,348 |
| 23 Jul 2021 | INR | 24.45 | 24.45 | 23.05 | 24 | 24 | +0.75 (+3.23%) | 13,130 |
| 22 Jul 2021 | INR | 23.95 | 23.95 | 23.2 | 23.25 | 23.25 | +0.4 (+1.75%) | 22,418 |
| 20 Jul 2021 | INR | 21.8 | 22.85 | 21.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 31,395 |
| 19 Jul 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 12,875 |
| 16 Jul 2021 | INR | 19.85 | 20.8 | 19.1 | 20.8 | 20.8 | +0.95 (+4.79%) | 3,036 |
| 15 Jul 2021 | INR | 21.4 | 21.4 | 19.85 | 19.85 | 19.85 | -0.9 (-4.34%) | 9,657 |
| 14 Jul 2021 | INR | 22.1 | 22.1 | 20.7 | 20.75 | 20.75 | -0.85 (-3.94%) | 4,153 |
| 13 Jul 2021 | INR | 23.65 | 23.65 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 10,856 |
| 12 Jul 2021 | INR | 23.8 | 23.8 | 22.1 | 22.7 | 22.7 | -0.05 (-0.22%) | 15,596 |
| 9 Jul 2021 | INR | 23.1 | 23.15 | 21.35 | 22.75 | 22.75 | +0.7 (+3.17%) | 21,938 |
| 8 Jul 2021 | INR | 22 | 22.05 | 20.05 | 22.05 | 22.05 | +1.05 (+5%) | 27,459 |
| 7 Jul 2021 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 65,072 |
| 6 Jul 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 3,788 |
| 5 Jul 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,039 |
| 2 Jul 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 6,262 |
| 1 Jul 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 17,605 |
| 30 Jun 2021 | INR | 16.1 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 15,748 |
| 29 Jun 2021 | INR | 15 | 15.9 | 14.95 | 15.75 | 15.75 | +0.05 (+0.32%) | 9,736 |
| 28 Jun 2021 | INR | 16.5 | 16.5 | 15.35 | 15.7 | 15.7 | -0.35 (-2.18%) | 6,438 |
