| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | INR | 23.15 | 24.6 | 23.15 | 24.4 | 24.4 | +0.4 (+1.67%) | 2,021 |
| 24 Jan 2017 | INR | 23 | 24.5 | 23 | 24 | 24 | +0.3 (+1.27%) | 2,211 |
| 20 Jan 2017 | INR | 24.2 | 24.2 | 23.7 | 23.7 | 23.7 | -0.8 (-3.27%) | 28 |
| 19 Jan 2017 | INR | 23.9 | 25.5 | 23.9 | 24.5 | 24.5 | -0.5 (-2%) | 5,365 |
| 18 Jan 2017 | INR | 25.5 | 25.5 | 24 | 25 | 25 | +0.4 (+1.63%) | 2,852 |
| 17 Jan 2017 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 450 |
| 16 Jan 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 300 |
| 13 Jan 2017 | INR | 23.55 | 24 | 23.55 | 24 | 24 | -0.35 (-1.44%) | 1,110 |
| 12 Jan 2017 | INR | 24.5 | 24.5 | 23.5 | 24.35 | 24.35 | +0.35 (+1.46%) | 2,701 |
| 11 Jan 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 200 |
| 9 Jan 2017 | INR | 24.65 | 24.65 | 24 | 24.1 | 24.1 | +0.6 (+2.55%) | 7,491 |
| 6 Jan 2017 | INR | 24.5 | 24.7 | 23.2 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,965 |
| 5 Jan 2017 | INR | 23.05 | 24.75 | 23.05 | 23.75 | 23.75 | -0.25 (-1.04%) | 15,679 |
| 4 Jan 2017 | INR | 24.5 | 24.5 | 23.55 | 24 | 24 | -0.2 (-0.83%) | 1,459 |
| 3 Jan 2017 | INR | 23.95 | 24.4 | 23.5 | 24.2 | 24.2 | +0.8 (+3.42%) | 4,936 |
| 2 Jan 2017 | INR | 24.35 | 24.6 | 23 | 23.4 | 23.4 | -0.05 (-0.21%) | 24,678 |
| 30 Dec 2016 | INR | 23.25 | 23.45 | 22.5 | 23.45 | 23.45 | +0.7 (+3.08%) | 659 |
| 29 Dec 2016 | INR | 22.2 | 22.75 | 22.2 | 22.75 | 22.75 | +1.05 (+4.84%) | 574 |
| 28 Dec 2016 | INR | 21.6 | 21.7 | 21.6 | 21.7 | 21.7 | +1 (+4.83%) | 1,676 |
| 27 Dec 2016 | INR | 21 | 21 | 20.65 | 20.7 | 20.7 | -0.9 (-4.17%) | 700 |
| 26 Dec 2016 | INR | 23 | 23 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 800 |
| 23 Dec 2016 | INR | 21.1 | 22.7 | 21.1 | 22.7 | 22.7 | +0.6 (+2.71%) | 300 |
| 22 Dec 2016 | INR | 22.15 | 23 | 21.9 | 22.1 | 22.1 | -0.95 (-4.12%) | 5,452 |
| 21 Dec 2016 | INR | 25 | 25 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 1,857 |
| 20 Dec 2016 | INR | 24.05 | 25.35 | 23.5 | 24 | 24 | -0.45 (-1.84%) | 6,508 |
| 19 Dec 2016 | INR | 25 | 25 | 23.3 | 24.45 | 24.45 | +0.6 (+2.52%) | 56,598 |
| 16 Dec 2016 | INR | 23.3 | 23.9 | 22 | 23.85 | 23.85 | +1.05 (+4.61%) | 22,071 |
| 15 Dec 2016 | INR | 21.1 | 23.3 | 21.1 | 22.8 | 22.8 | +0.6 (+2.70%) | 19,806 |
| 14 Dec 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 4,947 |
| 13 Dec 2016 | INR | 23.7 | 24.9 | 22.8 | 23.35 | 23.35 | -0.6 (-2.51%) | 1,203 |
