CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	INR	32.4	33.95	32.4	33.8	33.8	+1.45 (+4.48%)	3,150
26 Oct 2016	INR	30.25	32.9	30.2	32.35	32.35	+0.6 (+1.89%)	2,850
25 Oct 2016	INR	35.05	35.05	31.75	31.75	31.75	-1.65 (-4.94%)	40,739
24 Oct 2016	INR	33.4	33.4	33.4	33.4	33.4	-15.75 (-32.04%)	12
21 Oct 2016	INR	49.15	49.15	49.15	49.15	49.15	+2.3 (+4.91%)	1,502
20 Oct 2016	INR	46.85	46.85	46.85	46.85	46.85	+2.2 (+4.93%)	1,621
19 Oct 2016	INR	44.65	44.65	44.65	44.65	44.65	+2.1 (+4.94%)	363
18 Oct 2016	INR	42.55	42.55	42.55	42.55	42.55	+2 (+4.93%)	284
17 Oct 2016	INR	40.55	40.55	40.55	40.55	40.55	+1.9 (+4.92%)	299
14 Oct 2016	INR	38.65	38.65	38.65	38.65	38.65	+1.8 (+4.88%)	889
13 Oct 2016	INR	36.85	36.85	36.85	36.85	36.85	+1.75 (+4.99%)	234
10 Oct 2016	INR	37.25	38.35	35.1	35.1	35.1	-1.5 (-4.10%)	2,028
7 Oct 2016	INR	36	37.25	35.05	36.6	36.6	+1 (+2.81%)	7,854
3 Oct 2016	INR	35.6	35.6	35.6	35.6	35.6	+1.6 (+4.71%)	483
29 Sep 2016	INR	35	35	34	34	34	-1 (-2.86%)	514
27 Sep 2016	INR	35	35	35	35	35	-1 (-2.78%)	2,340
23 Sep 2016	INR	36	36	36	36	36	+0.7 (+1.98%)	491
22 Sep 2016	INR	35.3	35.3	35.3	35.3	35.3	-0.6 (-1.67%)	78
21 Sep 2016	INR	35.7	35.95	35.7	35.9	35.9	+0.6 (+1.70%)	1,818
16 Sep 2016	INR	35.3	35.3	35.3	35.3	35.3	-1.55 (-4.21%)	157
15 Sep 2016	INR	35.25	36.85	34.05	36.85	36.85	+1.75 (+4.99%)	302
9 Sep 2016	INR	33.6	35.25	31.95	35.1	35.1	+1.5 (+4.46%)	797
8 Sep 2016	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	10
6 Sep 2016	INR	33.6	33.6	32	32	32	0.0 (0.0%)	156
2 Sep 2016	INR	32	32	32	32	32	-1.3 (-3.90%)	312
1 Sep 2016	INR	35	36	33.3	33.3	33.3	-1.7 (-4.86%)	1,326
31 Aug 2016	INR	35	35	35	35	35	-1.8 (-4.89%)	156
29 Aug 2016	INR	37	37	36.8	36.8	36.8	-0.65 (-1.74%)	321
26 Aug 2016	INR	37.45	37.45	37.45	37.45	37.45	+0.45 (+1.22%)	312
23 Aug 2016	INR	37	37	37	37	37	-0.9 (-2.37%)	780

Unicorn Response |