| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | INR | 35.2 | 37.9 | 35.2 | 37.9 | 37.9 | +0.95 (+2.57%) | 159 |
| 5 Aug 2016 | INR | 34.8 | 36.95 | 34.8 | 36.95 | 36.95 | +0.85 (+2.35%) | 209 |
| 4 Aug 2016 | INR | 36.1 | 38.7 | 36.1 | 36.1 | 36.1 | -1.35 (-3.60%) | 1,484 |
| 3 Aug 2016 | INR | 34.5 | 37.65 | 34.5 | 37.45 | 37.45 | +1.3 (+3.60%) | 2,370 |
| 2 Aug 2016 | INR | 36.15 | 36.15 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 708 |
| 1 Aug 2016 | INR | 38.4 | 38.4 | 36 | 38 | 38 | +0.2 (+0.53%) | 2,941 |
| 29 Jul 2016 | INR | 34.9 | 37.8 | 34.9 | 37.8 | 37.8 | +1.1 (+3.00%) | 1,287 |
| 28 Jul 2016 | INR | 37.85 | 37.85 | 34.7 | 36.7 | 36.7 | +0.2 (+0.55%) | 1,175 |
| 27 Jul 2016 | INR | 34.3 | 37.3 | 34.25 | 36.5 | 36.5 | +0.55 (+1.53%) | 617 |
| 26 Jul 2016 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | +0.15 (+0.42%) | 159 |
| 25 Jul 2016 | INR | 36 | 36 | 35.65 | 35.8 | 35.8 | -1.7 (-4.53%) | 468 |
| 21 Jul 2016 | INR | 36.9 | 37.8 | 36.9 | 37.5 | 37.5 | +0.55 (+1.49%) | 4,213 |
| 15 Jul 2016 | INR | 38.7 | 38.7 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 195 |
| 14 Jul 2016 | INR | 35.5 | 37.5 | 35.5 | 36.95 | 36.95 | +1.15 (+3.21%) | 1,092 |
| 12 Jul 2016 | INR | 36.25 | 36.25 | 34.1 | 35.8 | 35.8 | +1 (+2.87%) | 2,247 |
| 11 Jul 2016 | INR | 32.6 | 34.8 | 32.6 | 34.8 | 34.8 | +1.6 (+4.82%) | 407 |
| 8 Jul 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 1,376 |
| 7 Jul 2016 | INR | 33.5 | 34.7 | 33.1 | 33.25 | 33.25 | +0.15 (+0.45%) | 2,091 |
| 5 Jul 2016 | INR | 33.15 | 33.15 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 856 |
| 4 Jul 2016 | INR | 33 | 33 | 33 | 33 | 33 | -1.25 (-3.65%) | 4 |
| 1 Jul 2016 | INR | 32 | 34.25 | 32 | 34.25 | 34.25 | +1.25 (+3.79%) | 124 |
| 30 Jun 2016 | INR | 33 | 33 | 33 | 33 | 33 | -1.2 (-3.51%) | 468 |
| 28 Jun 2016 | INR | 34 | 34.2 | 34 | 34.2 | 34.2 | +0.2 (+0.59%) | 32 |
| 24 Jun 2016 | INR | 35.5 | 35.5 | 34 | 34 | 34 | 0.0 (0.0%) | 3 |
| 23 Jun 2016 | INR | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 397 |
| 22 Jun 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 308 |
| 21 Jun 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.1 (+3.50%) | 1 |
| 20 Jun 2016 | INR | 33.25 | 33.25 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 408 |
| 17 Jun 2016 | INR | 30 | 33 | 30 | 33 | 33 | +1.45 (+4.60%) | 396 |
| 9 Jun 2016 | INR | 31.25 | 31.55 | 31.25 | 31.55 | 31.55 | -1.2 (-3.66%) | 1,460 |
