CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	INR	32.7	32.75	32.7	32.75	32.75	0.0 (0.0%)	313
3 Jun 2016	INR	29.65	32.75	29.65	32.75	32.75	+1.55 (+4.97%)	215
2 Jun 2016	INR	31.1	31.2	31.1	31.2	31.2	-1.2 (-3.70%)	257
1 Jun 2016	INR	32.3	32.4	32.3	32.4	32.4	-1.15 (-3.43%)	132
31 May 2016	INR	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	162
30 May 2016	INR	33.5	36.9	33.5	33.55	33.55	-1.6 (-4.55%)	756
27 May 2016	INR	36.95	36.95	35.15	35.15	35.15	-1.85 (-5%)	308
26 May 2016	INR	37	37	37	37	37	+0.1 (+0.27%)	23
25 May 2016	INR	36.9	36.9	36.9	36.9	36.9	-0.05 (-0.14%)	195
24 May 2016	INR	36.95	36.95	36.95	36.95	36.95	+1.75 (+4.97%)	502
23 May 2016	INR	36.35	36.35	35.2	35.2	35.2	+0.55 (+1.59%)	312
20 May 2016	INR	34.65	34.65	34.65	34.65	34.65	+1.65 (+5%)	780
19 May 2016	INR	33	33	33	33	33	+1.5 (+4.76%)	468
18 May 2016	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	156
17 May 2016	INR	28.55	30	28.55	30	30	+1.4 (+4.90%)	591
13 May 2016	INR	30	30	28.55	28.6	28.6	-1.4 (-4.67%)	630
12 May 2016	INR	30	30	30	30	30	+0.5 (+1.69%)	78
11 May 2016	INR	29.5	29.5	29.5	29.5	29.5	-1 (-3.28%)	174
10 May 2016	INR	30.5	30.5	30.5	30.5	30.5	-1.2 (-3.79%)	78
9 May 2016	INR	32	32	31.5	31.7	31.7	-1.3 (-3.94%)	271
3 May 2016	INR	33	33	33	33	33	-1.5 (-4.35%)	78
2 May 2016	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	78
29 Apr 2016	INR	35	36	34	34	34	-1 (-2.86%)	159
28 Apr 2016	INR	33	35	33	35	35	+1.2 (+3.55%)	93
27 Apr 2016	INR	33.8	33.8	33.8	33.8	33.8	-0.2 (-0.59%)	78
26 Apr 2016	INR	33.8	34	33.8	34	34	+1.45 (+4.45%)	468
25 Apr 2016	INR	30	32.55	30	32.55	32.55	+1.55 (+5.00%)	563
21 Apr 2016	INR	29.7	31	29	31	31	+1.35 (+4.55%)	499
20 Apr 2016	INR	28.5	29.7	28.5	29.65	29.65	+1.3 (+4.59%)	490
18 Apr 2016	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	15