| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 168 |
| 11 Apr 2016 | INR | 24.5 | 26.95 | 24.5 | 26.95 | 26.95 | +1.25 (+4.86%) | 546 |
| 8 Apr 2016 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +1.15 (+4.68%) | 31 |
| 7 Apr 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1 |
| 29 Mar 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,087 |
| 28 Mar 2016 | INR | 27 | 27.5 | 25.7 | 27.15 | 27.15 | +0.15 (+0.56%) | 580 |
| 23 Mar 2016 | INR | 26.7 | 27 | 26.7 | 27 | 27 | -1 (-3.57%) | 32 |
| 22 Mar 2016 | INR | 29 | 29 | 28 | 28 | 28 | -0.95 (-3.28%) | 154 |
| 21 Mar 2016 | INR | 28.45 | 29 | 28.45 | 28.95 | 28.95 | -0.05 (-0.17%) | 650 |
| 18 Mar 2016 | INR | 29 | 29 | 29 | 29 | 29 | -0.8 (-2.68%) | 156 |
| 17 Mar 2016 | INR | 29 | 29.8 | 29 | 29.8 | 29.8 | -0.1 (-0.33%) | 468 |
| 16 Mar 2016 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | +0.25 (+0.84%) | 780 |
| 14 Mar 2016 | INR | 28.2 | 29.65 | 28.2 | 29.65 | 29.65 | 0.0 (0.0%) | 404 |
| 11 Mar 2016 | INR | 29.55 | 29.65 | 29.55 | 29.65 | 29.65 | +0.15 (+0.51%) | 410 |
| 3 Mar 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 156 |
| 2 Mar 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 312 |
| 22 Feb 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 29 |
| 18 Feb 2016 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 78 |
| 16 Feb 2016 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 235 |
| 15 Feb 2016 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 1 |
| 12 Feb 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 156 |
| 11 Feb 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 323 |
| 8 Feb 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.95 (-2.79%) | 310 |
| 5 Feb 2016 | INR | 32.45 | 34.05 | 32.45 | 34.05 | 34.05 | +1.6 (+4.93%) | 63 |
| 2 Feb 2016 | INR | 34.15 | 34.15 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 104 |
| 1 Feb 2016 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.1 (+0.29%) | 3 |
| 27 Jan 2016 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 3 |
| 25 Jan 2016 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 202 |
| 15 Jan 2016 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 199 |
| 14 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.7 (-4.75%) | 273 |
