CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	35.8	35.8	35.8	35.8	35.8	+1.7 (+4.99%)	1,332
11 Jan 2016	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	156
7 Jan 2016	INR	34.1	36.45	34.1	34.1	34.1	-1.7 (-4.75%)	138
6 Jan 2016	INR	35	36	33	35.8	35.8	+1.5 (+4.37%)	578
5 Jan 2016	INR	34	34.3	33.2	34.3	34.3	+1.6 (+4.89%)	3,052
4 Jan 2016	INR	32.5	32.7	32.5	32.7	32.7	+0.9 (+2.83%)	432
1 Jan 2016	INR	30	31.8	30	31.8	31.8	+1.5 (+4.95%)	716
31 Dec 2015	INR	30	32.5	30	30.3	30.3	-1.2 (-3.81%)	313
30 Dec 2015	INR	31.5	31.5	29.5	31.5	31.5	-0.5 (-1.56%)	1,248
29 Dec 2015	INR	32	32	31	32	32	+1 (+3.23%)	312
28 Dec 2015	INR	33	33	31	31	31	-0.35 (-1.12%)	32
23 Dec 2015	INR	33	35.3	31	31.35	31.35	-1.65 (-5%)	2,317
21 Dec 2015	INR	30.5	33	30.5	33	33	+2 (+6.45%)	157
18 Dec 2015	INR	31	31	31	31	31	-1 (-3.13%)	156
17 Dec 2015	INR	30.6	32	30.6	32	32	+0.95 (+3.06%)	705
16 Dec 2015	INR	31	31.05	31	31.05	31.05	-0.45 (-1.43%)	171
15 Dec 2015	INR	30.2	32	30.2	31.5	31.5	-0.55 (-1.72%)	1,235
14 Dec 2015	INR	31	33.75	31	32.05	32.05	-1.75 (-5.18%)	196
11 Dec 2015	INR	31.55	33.8	31.55	33.8	33.8	+0.15 (+0.45%)	327
10 Dec 2015	INR	31	35.8	31	33.65	33.65	+0.45 (+1.36%)	162
9 Dec 2015	INR	31	33.2	31	33.2	33.2	+3 (+9.93%)	4,233
8 Dec 2015	INR	28.5	33.8	28.5	30.2	30.2	-1 (-3.21%)	2,965
7 Dec 2015	INR	34.7	34.8	31.1	31.2	31.2	-1.65 (-5.02%)	2,005
4 Dec 2015	INR	29.6	32.85	28.5	32.85	32.85	+1.95 (+6.31%)	1,331
3 Dec 2015	INR	29.1	31.5	29.1	30.9	30.9	+0.9 (+3%)	4,507
2 Dec 2015	INR	30	30	28.5	30	30	0.0 (0.0%)	8,427
1 Dec 2015	INR	30	30	30	30	30	-1.45 (-4.61%)	39
30 Nov 2015	INR	31.5	31.5	31.45	31.45	31.45	+1.35 (+4.49%)	210
27 Nov 2015	INR	31.5	31.5	30.05	30.1	30.1	+0.1 (+0.33%)	624
26 Nov 2015	INR	30	30	30	30	30	+1.35 (+4.71%)	585