| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 30 | 30 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 649 |
| 20 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 7 |
| 19 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 312 |
| 18 Nov 2015 | INR | 30 | 30 | 28.8 | 29.95 | 29.95 | -0.05 (-0.17%) | 702 |
| 17 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 390 |
| 16 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 156 |
| 13 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.95 (+3.27%) | 312 |
| 9 Nov 2015 | INR | 29.05 | 29.15 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 81 |
| 6 Nov 2015 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | -1.45 (-4.75%) | 4 |
| 5 Nov 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.85 (-2.71%) | 156 |
| 3 Nov 2015 | INR | 31.35 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 3,413 |
| 2 Nov 2015 | INR | 33.95 | 34.95 | 33 | 33 | 33 | -0.55 (-1.64%) | 507 |
| 30 Oct 2015 | INR | 32.75 | 33.95 | 32.7 | 33.55 | 33.55 | -0.85 (-2.47%) | 1,443 |
| 29 Oct 2015 | INR | 31.35 | 34.4 | 31.35 | 34.4 | 34.4 | +1.45 (+4.40%) | 1,054 |
| 28 Oct 2015 | INR | 32.75 | 32.95 | 31.05 | 32.95 | 32.95 | +1.55 (+4.94%) | 7,971 |
| 27 Oct 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 424 |
| 26 Oct 2015 | INR | 35 | 35 | 32.85 | 33 | 33 | -1.4 (-4.07%) | 2,682 |
| 23 Oct 2015 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 2,319 |
| 21 Oct 2015 | INR | 36.3 | 36.65 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 1,538 |
| 20 Oct 2015 | INR | 39.25 | 39.25 | 37.85 | 38.1 | 38.1 | -1 (-2.56%) | 1,248 |
| 19 Oct 2015 | INR | 41.35 | 41.35 | 38.65 | 39.1 | 39.1 | -0.3 (-0.76%) | 1,162 |
| 16 Oct 2015 | INR | 38.5 | 43.9 | 38.5 | 39.4 | 39.4 | -2.1 (-5.06%) | 878 |
| 15 Oct 2015 | INR | 38.05 | 42.5 | 38.05 | 41.5 | 41.5 | +2.2 (+5.60%) | 636 |
| 14 Oct 2015 | INR | 46.25 | 46.25 | 38.85 | 39.3 | 39.3 | -3.85 (-8.92%) | 1,635 |
| 13 Oct 2015 | INR | 43.25 | 45.7 | 43.15 | 43.15 | 43.15 | -4.75 (-9.92%) | 3,840 |
| 12 Oct 2015 | INR | 50.5 | 50.5 | 44.8 | 47.9 | 47.9 | -1.85 (-3.72%) | 3,146 |
| 9 Oct 2015 | INR | 52 | 52 | 48.2 | 49.75 | 49.75 | +0.3 (+0.61%) | 8,161 |
| 8 Oct 2015 | INR | 51 | 51.4 | 47 | 49.45 | 49.45 | +2.7 (+5.78%) | 29,799 |
| 7 Oct 2015 | INR | 46 | 46.75 | 46 | 46.75 | 46.75 | +4.25 (+10%) | 10,666 |
| 6 Oct 2015 | INR | 36.95 | 42.5 | 36.9 | 42.5 | 42.5 | +7.05 (+19.89%) | 5,274 |
