CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	3,043
17 Aug 2015	INR	27.25	28.35	27	27	27	0.0 (0.0%)	3,565
14 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	2,653
13 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	2,809
12 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	2,887
11 Aug 2015	INR	27	27.05	27	27	27	0.0 (0.0%)	1,443
10 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	3,121
7 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	1,023
6 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	955
5 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	780
4 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	858
3 Aug 2015	INR	27	27	27	27	27	0.0 (0.0%)	780
31 Jul 2015	INR	27.1	27.1	27	27	27	-0.1 (-0.37%)	3,316
30 Jul 2015	INR	27	27.1	27	27.1	27.1	+0.1 (+0.37%)	1,560
29 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	936
28 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	1,248
27 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	3,121
24 Jul 2015	INR	27	27.05	27	27	27	0.0 (0.0%)	780
23 Jul 2015	INR	26.5	27	26.5	27	27	+0.5 (+1.89%)	858
22 Jul 2015	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	156
21 Jul 2015	INR	26.5	27	26.5	26.5	26.5	0.0 (0.0%)	661
20 Jul 2015	INR	26.5	26.5	26.5	26.5	26.5	-0.1 (-0.38%)	1,029
17 Jul 2015	INR	26.5	26.6	26.5	26.6	26.6	0.0 (0.0%)	312
16 Jul 2015	INR	26.65	26.65	26.55	26.6	26.6	0.0 (0.0%)	2,116
15 Jul 2015	INR	26.55	26.6	26.55	26.6	26.6	+0.05 (+0.19%)	549
14 Jul 2015	INR	25.2	26.55	25.2	26.55	26.55	+0.05 (+0.19%)	9,313
13 Jul 2015	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	1,014
10 Jul 2015	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	313
9 Jul 2015	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	1,630
8 Jul 2015	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	1,482