| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,105 |
| 6 Jul 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 4,681 |
| 3 Jul 2015 | INR | 26 | 27.2 | 26 | 26.55 | 26.55 | +0.55 (+2.12%) | 5,146 |
| 2 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4,603 |
| 1 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4,369 |
| 30 Jun 2015 | INR | 26 | 26.75 | 26 | 26 | 26 | 0.0 (0.0%) | 3,979 |
| 29 Jun 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 4,530 |
| 26 Jun 2015 | INR | 26 | 26.75 | 26 | 26.5 | 26.5 | +1 (+3.92%) | 3,901 |
| 25 Jun 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,960 |
| 24 Jun 2015 | INR | 25.5 | 25.9 | 24 | 25.5 | 25.5 | +0.8 (+3.24%) | 6,318 |
| 23 Jun 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.85 (+3.56%) | 1,092 |
| 22 Jun 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 468 |
| 19 Jun 2015 | INR | 22.25 | 23.1 | 21.1 | 22.75 | 22.75 | +0.6 (+2.71%) | 3,208 |
| 18 Jun 2015 | INR | 21.7 | 22.15 | 20.05 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,229 |
| 17 Jun 2015 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +0.7 (+3.43%) | 680 |
| 16 Jun 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 184 |
| 15 Jun 2015 | INR | 20.3 | 20.4 | 20.3 | 20.4 | 20.4 | +0.95 (+4.88%) | 305 |
| 12 Jun 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.8 (+4.29%) | 156 |
| 5 Jun 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 48 |
| 2 Jun 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.55 (+3.19%) | 156 |
| 29 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 78 |
| 28 May 2015 | INR | 17.25 | 17.25 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 156 |
| 22 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 156 |
| 21 May 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 156 |
| 20 May 2015 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 234 |
| 18 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 46 |
| 13 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 15 |
| 12 May 2015 | INR | 21 | 21.7 | 21 | 21.05 | 21.05 | -0.7 (-3.22%) | 330 |
| 11 May 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 7 |
| 6 May 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,248 |
