CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2015	INR	19.8	21.75	19.8	21.75	21.75	+1 (+4.82%)	157
24 Apr 2015	INR	19.8	20.75	19.8	20.75	20.75	+0.95 (+4.80%)	797
23 Apr 2015	INR	17.8	20.8	17.8	19.8	19.8	+0.45 (+2.33%)	4,252
13 Apr 2015	INR	17.85	21	17.85	19.35	19.35	-0.15 (-0.77%)	435
10 Apr 2015	INR	19.5	19.5	19.5	19.5	19.5	-0.3 (-1.52%)	1
9 Apr 2015	INR	17.05	19.8	17.05	19.8	19.8	+1.25 (+6.74%)	1,190
7 Apr 2015	INR	21.45	21.45	17.75	18.55	18.55	-0.95 (-4.87%)	2,701
6 Apr 2015	INR	22	22.65	19.5	19.5	19.5	-3.25 (-14.29%)	713
1 Apr 2015	INR	20	22.75	17.1	22.75	22.75	+3.75 (+19.74%)	2,584
31 Mar 2015	INR	20.3	20.3	17.55	19	19	+2 (+11.76%)	2,367
30 Mar 2015	INR	17	17	17	17	17	0.0 (0.0%)	312
27 Mar 2015	INR	16.3	17	16	17	17	0.0 (0.0%)	235
26 Mar 2015	INR	17	17	17	17	17	-1.5 (-8.11%)	312
25 Mar 2015	INR	17	18.5	17	18.5	18.5	+1.5 (+8.82%)	617
24 Mar 2015	INR	17	17	17	17	17	0.0 (0.0%)	9
23 Mar 2015	INR	17	17.2	17	17	17	+0.75 (+4.62%)	377
20 Mar 2015	INR	16	18.8	16	16.25	16.25	-0.25 (-1.52%)	2,776
19 Mar 2015	INR	17	19	16.5	16.5	16.5	0.0 (0.0%)	469
17 Mar 2015	INR	17	18.4	16	16.5	16.5	-0.5 (-2.94%)	430
16 Mar 2015	INR	17	17	17	17	17	+0.5 (+3.03%)	234
13 Mar 2015	INR	17	18	15.5	16.5	16.5	-0.55 (-3.23%)	319
12 Mar 2015	INR	17	19	15.55	17.05	17.05	+0.05 (+0.29%)	1,649
11 Mar 2015	INR	17.5	18	17	17	17	-0.95 (-5.29%)	1,098
10 Mar 2015	INR	19	19	17.25	17.95	17.95	+0.45 (+2.57%)	9
9 Mar 2015	INR	19	19	17.5	17.5	17.5	-0.25 (-1.41%)	3
5 Mar 2015	INR	17.5	17.9	16.5	17.75	17.75	+0.25 (+1.43%)	1,724
4 Mar 2015	INR	17.5	17.5	17.5	17.5	17.5	+0.5 (+2.94%)	15
27 Feb 2015	INR	17.1	19.75	17	17	17	-0.25 (-1.45%)	628,719
26 Feb 2015	INR	18	18	16.75	17.25	17.25	-1.15 (-6.25%)	318
25 Feb 2015	INR	18	18.4	18	18.4	18.4	-0.9 (-4.66%)	599