| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 19 | 21 | 16.3 | 19.3 | 19.3 | +1.25 (+6.93%) | 994 |
| 23 Feb 2015 | INR | 17 | 20.8 | 16.3 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,617 |
| 19 Feb 2015 | INR | 22.5 | 22.5 | 18 | 18 | 18 | -1.35 (-6.98%) | 863 |
| 18 Feb 2015 | INR | 20 | 20 | 18.05 | 19.35 | 19.35 | +1.15 (+6.32%) | 418 |
| 16 Feb 2015 | INR | 19 | 19.4 | 17.25 | 18.2 | 18.2 | -1.2 (-6.19%) | 2,222 |
| 13 Feb 2015 | INR | 21.8 | 22.5 | 18.1 | 19.4 | 19.4 | +0.65 (+3.47%) | 3,516 |
| 12 Feb 2015 | INR | 20.85 | 20.85 | 16 | 18.75 | 18.75 | +1.35 (+7.76%) | 7,960 |
| 11 Feb 2015 | INR | 19 | 21.9 | 17.4 | 17.4 | 17.4 | -1.6 (-8.42%) | 694 |
| 9 Feb 2015 | INR | 18 | 20 | 18 | 19 | 19 | +2.25 (+13.43%) | 296 |
| 6 Feb 2015 | INR | 18.5 | 18.5 | 16.75 | 16.75 | 16.75 | -3.15 (-15.83%) | 1,874 |
| 4 Feb 2015 | INR | 18.1 | 19.95 | 18.1 | 19.9 | 19.9 | +1.65 (+9.04%) | 792 |
| 3 Feb 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 171 |
| 2 Feb 2015 | INR | 21.75 | 21.75 | 18.1 | 18.25 | 18.25 | -1.55 (-7.83%) | 2,231 |
| 30 Jan 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1 |
| 29 Jan 2015 | INR | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +1.75 (+9.70%) | 157 |
| 28 Jan 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.95 (-9.75%) | 7 |
| 23 Jan 2015 | INR | 19.05 | 20 | 18.75 | 20 | 20 | +0.95 (+4.99%) | 577 |
| 21 Jan 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.65 (-7.97%) | 32 |
| 20 Jan 2015 | INR | 19.95 | 22 | 19.95 | 20.7 | 20.7 | +0.7 (+3.50%) | 725 |
| 19 Jan 2015 | INR | 20 | 20 | 17.05 | 20 | 20 | +1.4 (+7.53%) | 140 |
| 16 Jan 2015 | INR | 19.3 | 19.3 | 16.2 | 18.6 | 18.6 | +0.6 (+3.33%) | 368 |
| 15 Jan 2015 | INR | 18 | 18 | 18 | 18 | 18 | -1.55 (-7.93%) | 140 |
| 14 Jan 2015 | INR | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +1.75 (+9.83%) | 32 |
| 13 Jan 2015 | INR | 18.65 | 18.65 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 624 |
| 12 Jan 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 78 |
| 9 Jan 2015 | INR | 17.15 | 18.75 | 17.15 | 18.75 | 18.75 | +1.7 (+9.97%) | 10,953 |
| 8 Jan 2015 | INR | 18.7 | 18.7 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 24,003 |
| 7 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 18,805 |
| 6 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 22,628 |
| 2 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 156 |
