CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2015	INR	16.75	16.8	16.75	16.8	16.8	+0.8 (+5%)	23
30 Dec 2014	INR	16	16	16	16	16	0.0 (0.0%)	390
24 Dec 2014	INR	16	16	16	16	16	0.0 (0.0%)	78
22 Dec 2014	INR	16	16	16	16	16	0.0 (0.0%)	156
17 Dec 2014	INR	16	16	16	16	16	+0.3 (+1.91%)	343
16 Dec 2014	INR	16.5	16.5	15.7	15.7	15.7	-0.5 (-3.09%)	20,578
11 Dec 2014	INR	16.2	16.2	16.2	16.2	16.2	+0.75 (+4.85%)	43
10 Dec 2014	INR	16.75	16.75	15.45	15.45	15.45	-0.65 (-4.04%)	1,654
1 Dec 2014	INR	16	16.1	16	16.1	16.1	+0.75 (+4.89%)	998
28 Nov 2014	INR	16	16	15.35	15.35	15.35	-0.25 (-1.60%)	483
27 Nov 2014	INR	15.6	15.6	15.6	15.6	15.6	-0.6 (-3.70%)	390
25 Nov 2014	INR	15.8	16.2	15.8	16.2	16.2	0.0 (0.0%)	162
24 Nov 2014	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	156
21 Nov 2014	INR	17	17	17	17	17	0.0 (0.0%)	59
20 Nov 2014	INR	17	17	17	17	17	0.0 (0.0%)	312
19 Nov 2014	INR	17	17	17	17	17	+0.35 (+2.10%)	780
18 Nov 2014	INR	18.25	18.25	16.6	16.65	16.65	-0.8 (-4.58%)	2,615
17 Nov 2014	INR	17.45	17.45	17.45	17.45	17.45	-0.05 (-0.29%)	1,560
14 Nov 2014	INR	17.5	17.5	17.5	17.5	17.5	+0.55 (+3.24%)	156
13 Nov 2014	INR	17.2	17.2	16.7	16.95	16.95	+0.45 (+2.73%)	109
12 Nov 2014	INR	17	17	16.5	16.5	16.5	-0.55 (-3.23%)	210
11 Nov 2014	INR	17.6	17.6	17.05	17.05	17.05	-0.55 (-3.13%)	1,248
10 Nov 2014	INR	17.6	17.6	17.6	17.6	17.6	+1.6 (+10%)	1,638
7 Nov 2014	INR	16	16	16	16	16	0.0 (0.0%)	156
5 Nov 2014	INR	16	17.5	16	16	16	0.0 (0.0%)	725
3 Nov 2014	INR	16	16	16	16	16	0.0 (0.0%)	156
31 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	62
30 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	312
29 Oct 2014	INR	17	17.6	16	16	16	0.0 (0.0%)	742
28 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	156