| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -1.05 (-6.16%) | 156 |
| 22 Oct 2014 | INR | 16 | 17.6 | 16 | 17.05 | 17.05 | +1.05 (+6.56%) | 337 |
| 21 Oct 2014 | INR | 16.05 | 16.05 | 16 | 16 | 16 | 0.0 (0.0%) | 380 |
| 20 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 156 |
| 17 Oct 2014 | INR | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 173 |
| 14 Oct 2014 | INR | 17.4 | 17.4 | 16 | 16 | 16 | -0.05 (-0.31%) | 191 |
| 13 Oct 2014 | INR | 16 | 17.4 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 56 |
| 10 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 429 |
| 9 Oct 2014 | INR | 17.6 | 17.6 | 16 | 16 | 16 | 0.0 (0.0%) | 241 |
| 8 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 390 |
| 7 Oct 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 23 |
| 1 Oct 2014 | INR | 16.95 | 19.3 | 16.95 | 17 | 17 | -1.8 (-9.57%) | 1,020 |
| 30 Sep 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.25 (+7.12%) | 53 |
| 29 Sep 2014 | INR | 17.45 | 17.55 | 17.4 | 17.55 | 17.55 | +1.55 (+9.69%) | 1,200 |
| 26 Sep 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 686 |
| 25 Sep 2014 | INR | 16.15 | 16.15 | 16 | 16 | 16 | -0.15 (-0.93%) | 1,092 |
| 24 Sep 2014 | INR | 16.1 | 16.95 | 16.05 | 16.15 | 16.15 | -1.65 (-9.27%) | 706 |
| 23 Sep 2014 | INR | 16 | 17.8 | 16 | 17.8 | 17.8 | +0.4 (+2.30%) | 827 |
| 22 Sep 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 156 |
| 19 Sep 2014 | INR | 16 | 17.2 | 16 | 17.2 | 17.2 | +0.1 (+0.58%) | 6,320 |
| 18 Sep 2014 | INR | 16 | 17.1 | 16 | 17.1 | 17.1 | +1.1 (+6.88%) | 3,589 |
| 17 Sep 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 563 |
| 16 Sep 2014 | INR | 17.4 | 17.4 | 15.5 | 16 | 16 | -0.8 (-4.76%) | 7,515 |
| 15 Sep 2014 | INR | 15.1 | 16.8 | 15 | 16.8 | 16.8 | +0.95 (+5.99%) | 319 |
| 12 Sep 2014 | INR | 15.5 | 17.25 | 15.4 | 15.85 | 15.85 | -1.25 (-7.31%) | 4,728 |
| 11 Sep 2014 | INR | 16 | 17.1 | 16 | 17.1 | 17.1 | -0.2 (-1.16%) | 234 |
| 10 Sep 2014 | INR | 17.7 | 17.7 | 16 | 17.3 | 17.3 | +1.2 (+7.45%) | 7,302 |
| 9 Sep 2014 | INR | 16.3 | 16.7 | 16.05 | 16.1 | 16.1 | +0.5 (+3.21%) | 976 |
| 8 Sep 2014 | INR | 16 | 17.3 | 14.5 | 15.6 | 15.6 | -0.5 (-3.11%) | 2,520 |
| 5 Sep 2014 | INR | 16.1 | 17.35 | 15.45 | 16.1 | 16.1 | +0.05 (+0.31%) | 951 |
