| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.35 (+2.23%) | 710 |
| 3 Sep 2014 | INR | 15.45 | 16.05 | 15.45 | 15.7 | 15.7 | -0.35 (-2.18%) | 686 |
| 2 Sep 2014 | INR | 15.8 | 16.05 | 15.75 | 16.05 | 16.05 | +0.6 (+3.88%) | 185 |
| 1 Sep 2014 | INR | 16 | 17.15 | 15.15 | 15.45 | 15.45 | -1.35 (-8.04%) | 2,370 |
| 28 Aug 2014 | INR | 16 | 16.95 | 16 | 16.8 | 16.8 | -0.2 (-1.18%) | 666 |
| 27 Aug 2014 | INR | 17 | 18.4 | 16.05 | 17 | 17 | +0.1 (+0.59%) | 1,950 |
| 26 Aug 2014 | INR | 15.25 | 16.95 | 15.25 | 16.9 | 16.9 | 0.0 (0.0%) | 1,089 |
| 25 Aug 2014 | INR | 16.25 | 16.9 | 15.7 | 16.9 | 16.9 | +0.65 (+4%) | 2,947 |
| 22 Aug 2014 | INR | 16 | 17.55 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,264 |
| 21 Aug 2014 | INR | 16 | 17.35 | 16 | 16 | 16 | -0.25 (-1.54%) | 429 |
| 20 Aug 2014 | INR | 15.55 | 17.95 | 15.55 | 16.25 | 16.25 | -0.45 (-2.69%) | 1,750 |
| 19 Aug 2014 | INR | 16.5 | 17.2 | 16 | 16.7 | 16.7 | +0.05 (+0.30%) | 1,958 |
| 18 Aug 2014 | INR | 16.25 | 17.45 | 16 | 16.65 | 16.65 | +0.5 (+3.10%) | 2,997 |
| 14 Aug 2014 | INR | 15.55 | 18 | 15.55 | 16.15 | 16.15 | -1 (-5.83%) | 1,225 |
| 13 Aug 2014 | INR | 17 | 18.45 | 17 | 17.15 | 17.15 | -0.55 (-3.11%) | 1,103 |
| 12 Aug 2014 | INR | 17.3 | 20 | 17.3 | 17.7 | 17.7 | -0.6 (-3.28%) | 2,039 |
| 11 Aug 2014 | INR | 17.3 | 20.4 | 17.2 | 18.3 | 18.3 | -0.65 (-3.43%) | 6,950 |
| 8 Aug 2014 | INR | 18 | 19.25 | 17.15 | 18.95 | 18.95 | +0.8 (+4.41%) | 4,912 |
| 7 Aug 2014 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | +0.5 (+2.83%) | 639 |
| 6 Aug 2014 | INR | 19.9 | 19.9 | 17.65 | 17.65 | 17.65 | -0.45 (-2.49%) | 2,386 |
| 5 Aug 2014 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | -0.4 (-2.16%) | 624 |
| 4 Aug 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 947 |
| 1 Aug 2014 | INR | 18.95 | 19 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 124 |
| 31 Jul 2014 | INR | 20.25 | 20.25 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 390 |
| 30 Jul 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 46 |
| 28 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 468 |
| 25 Jul 2014 | INR | 21.75 | 22.35 | 21.75 | 21.8 | 21.8 | -1.05 (-4.60%) | 2,520 |
| 24 Jul 2014 | INR | 21.75 | 22.9 | 21.75 | 22.85 | 22.85 | 0.0 (0.0%) | 588 |
| 23 Jul 2014 | INR | 22.35 | 22.85 | 22.35 | 22.85 | 22.85 | -0.65 (-2.77%) | 315 |
| 22 Jul 2014 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | +0.55 (+2.40%) | 313 |
