| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 22.25 | 22.95 | 22.2 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,927 |
| 18 Jul 2014 | INR | 23.95 | 23.95 | 23 | 23 | 23 | -0.3 (-1.29%) | 174 |
| 17 Jul 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 390 |
| 16 Jul 2014 | INR | 23 | 24.5 | 23 | 24.5 | 24.5 | +0.55 (+2.30%) | 3,433 |
| 15 Jul 2014 | INR | 22.4 | 23.95 | 22.4 | 23.95 | 23.95 | +0.45 (+1.91%) | 4,800 |
| 14 Jul 2014 | INR | 23.95 | 23.95 | 21.95 | 23.5 | 23.5 | +0.4 (+1.73%) | 7,359 |
| 11 Jul 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 249 |
| 10 Jul 2014 | INR | 22.5 | 24.3 | 22.5 | 24.3 | 24.3 | +1.15 (+4.97%) | 561 |
| 9 Jul 2014 | INR | 22 | 23.15 | 22 | 23.15 | 23.15 | +1.1 (+4.99%) | 234 |
| 8 Jul 2014 | INR | 23 | 23 | 22.05 | 22.05 | 22.05 | -1 (-4.34%) | 390 |
| 7 Jul 2014 | INR | 23 | 25.35 | 23 | 23.05 | 23.05 | -1.1 (-4.55%) | 713 |
| 4 Jul 2014 | INR | 22.25 | 24.15 | 22.25 | 24.15 | 24.15 | +1.15 (+5.00%) | 241 |
| 3 Jul 2014 | INR | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 78 |
| 2 Jul 2014 | INR | 23 | 24.9 | 23 | 23.15 | 23.15 | -0.6 (-2.53%) | 235 |
| 1 Jul 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.2 (+0.85%) | 468 |
| 30 Jun 2014 | INR | 23.15 | 23.55 | 23.15 | 23.55 | 23.55 | +0.95 (+4.20%) | 4,369 |
| 27 Jun 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 1 |
| 26 Jun 2014 | INR | 25.55 | 27.25 | 23.15 | 23.2 | 23.2 | -1.6 (-6.45%) | 1,911 |
| 25 Jun 2014 | INR | 24.15 | 27.75 | 24.15 | 24.8 | 24.8 | -1 (-3.88%) | 569 |
| 24 Jun 2014 | INR | 23.85 | 28.85 | 23.85 | 25.8 | 25.8 | -0.6 (-2.27%) | 6,112 |
| 23 Jun 2014 | INR | 22.05 | 26.4 | 22.05 | 26.4 | 26.4 | +2.4 (+10%) | 8,369 |
| 20 Jun 2014 | INR | 25 | 25 | 24 | 24 | 24 | +0.65 (+2.78%) | 507 |
| 19 Jun 2014 | INR | 25 | 25 | 23 | 23.35 | 23.35 | -1.6 (-6.41%) | 1,763 |
| 18 Jun 2014 | INR | 25.65 | 25.65 | 24.95 | 24.95 | 24.95 | -1.05 (-4.04%) | 2,528 |
| 17 Jun 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 749 |
| 16 Jun 2014 | INR | 26.2 | 29.2 | 26.15 | 27 | 27 | -0.75 (-2.70%) | 24,994 |
| 13 Jun 2014 | INR | 26.3 | 29.5 | 26.3 | 27.75 | 27.75 | +0.15 (+0.54%) | 11,470 |
| 12 Jun 2014 | INR | 27.3 | 29.9 | 27.3 | 27.6 | 27.6 | +0.4 (+1.47%) | 15,091 |
| 11 Jun 2014 | INR | 27.2 | 31.8 | 27.2 | 27.2 | 27.2 | -2.4 (-8.11%) | 19,351 |
| 10 Jun 2014 | INR | 28.5 | 31.15 | 28.5 | 29.6 | 29.6 | -1.6 (-5.13%) | 12,594 |
