CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2014	INR	28	31.2	28	31.2	31.2	+0.6 (+1.96%)	1,981
6 Jun 2014	INR	30.6	33.7	30.6	30.6	30.6	-3.35 (-9.87%)	1,482
5 Jun 2014	INR	32.95	33.95	30	33.95	33.95	+1.95 (+6.09%)	970
4 Jun 2014	INR	28.2	32.95	28.2	32	32	+1.1 (+3.56%)	1,794
3 Jun 2014	INR	28	30.9	28	30.9	30.9	+2.6 (+9.19%)	780
2 Jun 2014	INR	28	31.4	28	28.3	28.3	-2.05 (-6.75%)	491
30 May 2014	INR	28	30.35	28	30.35	30.35	+2.35 (+8.39%)	624
29 May 2014	INR	32.9	32.9	27.1	28	28	-2.1 (-6.98%)	1,872
28 May 2014	INR	28	31.5	28	30.1	30.1	+1.45 (+5.06%)	1,326
27 May 2014	INR	28.65	28.7	28.65	28.65	28.65	-3.15 (-9.91%)	936
26 May 2014	INR	29	31.9	28.55	31.8	31.8	+2.8 (+9.66%)	717
23 May 2014	INR	29.25	32.8	27	29	29	-1 (-3.33%)	1,412
22 May 2014	INR	30	34	30	30	30	-2.65 (-8.12%)	3,040
21 May 2014	INR	29.05	32.65	29.05	32.65	32.65	+2.6 (+8.65%)	1,418
20 May 2014	INR	30	30.05	30	30.05	30.05	-2.9 (-8.80%)	475
19 May 2014	INR	32.45	32.95	29.7	32.95	32.95	-0.05 (-0.15%)	1,716
16 May 2014	INR	33	33	30	33	33	+2 (+6.45%)	316
15 May 2014	INR	32	32	30.45	31	31	-2 (-6.06%)	780
14 May 2014	INR	33	33.05	33	33	33	0.0 (0.0%)	1,638
13 May 2014	INR	33	33	33	33	33	0.0 (0.0%)	936
12 May 2014	INR	33	34.95	29.25	33	33	+0.5 (+1.54%)	2,653
9 May 2014	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	783
8 May 2014	INR	32	32.5	32	32.5	32.5	+1.5 (+4.84%)	1,014
7 May 2014	INR	31	31	31	31	31	0.0 (0.0%)	780
6 May 2014	INR	31	31	31	31	31	+1 (+3.33%)	780
5 May 2014	INR	30	30	30	30	30	-0.05 (-0.17%)	151
2 May 2014	INR	30.05	30.05	30.05	30.05	30.05	-0.05 (-0.17%)	390
30 Apr 2014	INR	30.5	30.5	30.1	30.1	30.1	-0.9 (-2.90%)	624
29 Apr 2014	INR	31	31	31	31	31	+1 (+3.33%)	780
28 Apr 2014	INR	30	30	30	30	30	+1 (+3.45%)	429