| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | INR | 15.8 | 15.82 | 14.32 | 15.82 | 15.82 | +0.24 (+1.54%) | 4,261 |
| 12 May 2021 | INR | 14.9 | 15.63 | 14.9 | 15.58 | 15.58 | +0.69 (+4.63%) | 8,266 |
| 11 May 2021 | INR | 14.62 | 14.91 | 13.9 | 14.89 | 14.89 | +0.81 (+5.75%) | 841 |
| 10 May 2021 | INR | 15.56 | 15.56 | 14.08 | 14.08 | 14.08 | -0.81 (-5.44%) | 11,620 |
| 7 May 2021 | INR | 14.89 | 14.89 | 13.55 | 14.89 | 14.89 | +1.19 (+8.69%) | 10,525 |
| 6 May 2021 | INR | 14.39 | 14.39 | 13.51 | 13.7 | 13.7 | -0.01 (-0.07%) | 6,732 |
| 5 May 2021 | INR | 13.71 | 13.71 | 12.61 | 13.71 | 13.71 | -0.18 (-1.30%) | 2,907 |
| 4 May 2021 | INR | 12.59 | 13.89 | 12.57 | 13.89 | 13.89 | +0.66 (+4.99%) | 2,187 |
| 3 May 2021 | INR | 13.23 | 13.23 | 12.61 | 13.23 | 13.23 | +0.68 (+5.42%) | 4,048 |
| 30 Apr 2021 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 1,111 |
| 29 Apr 2021 | INR | 13.3 | 13.3 | 12.25 | 13.2 | 13.2 | +0.4 (+3.13%) | 1,074 |
| 28 Apr 2021 | INR | 13.05 | 13.55 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,339 |
| 27 Apr 2021 | INR | 12.55 | 13.5 | 12.55 | 13.45 | 13.45 | +0.25 (+1.89%) | 2,337 |
| 26 Apr 2021 | INR | 13.25 | 13.9 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 2,856 |
| 23 Apr 2021 | INR | 13.25 | 13.25 | 13.15 | 13.25 | 13.25 | -0.55 (-3.99%) | 1,322 |
| 22 Apr 2021 | INR | 14.1 | 14.1 | 13.15 | 13.8 | 13.8 | 0.0 (0.0%) | 1,113 |
| 20 Apr 2021 | INR | 12.75 | 13.8 | 12.75 | 13.8 | 13.8 | -0.35 (-2.47%) | 2,234 |
| 19 Apr 2021 | INR | 14.7 | 14.7 | 13.4 | 14.15 | 14.15 | +0.15 (+1.07%) | 4,943 |
| 16 Apr 2021 | INR | 14 | 15.25 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,778 |
| 15 Apr 2021 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 526 |
| 13 Apr 2021 | INR | 15 | 15.45 | 14.7 | 15.45 | 15.45 | 0.0 (0.0%) | 724 |
| 12 Apr 2021 | INR | 15 | 15.6 | 14.5 | 15.45 | 15.45 | +0.25 (+1.64%) | 5,156 |
| 9 Apr 2021 | INR | 14.4 | 15.5 | 14.4 | 15.2 | 15.2 | +0.2 (+1.33%) | 800 |
| 8 Apr 2021 | INR | 15.6 | 16 | 15 | 15 | 15 | -0.6 (-3.85%) | 1,475 |
| 7 Apr 2021 | INR | 15.6 | 17.1 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,571 |
| 6 Apr 2021 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,591 |
| 5 Apr 2021 | INR | 15.3 | 16.1 | 15.3 | 16.1 | 16.1 | +0.15 (+0.94%) | 558 |
| 1 Apr 2021 | INR | 14.5 | 15.95 | 14.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,213 |
| 31 Mar 2021 | INR | 14.8 | 16.2 | 14.75 | 15.2 | 15.2 | -0.25 (-1.62%) | 1,689 |
| 30 Mar 2021 | INR | 15.35 | 16.45 | 15.35 | 15.45 | 15.45 | -0.65 (-4.04%) | 3,911 |
