CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2012	INR	18.3	19.15	18.3	19	38	+0.7 (+3.83%)	4,643
16 Jan 2012	INR	18.25	18.3	18.2	18.3	36.6	+0.05 (+0.27%)	4,135
13 Jan 2012	INR	18.25	18.35	18.2	18.25	36.5	+0.35 (+1.96%)	4,642
12 Jan 2012	INR	17.9	18	17.9	17.9	35.8	0.0 (0.0%)	3,824
11 Jan 2012	INR	17.9	18	17.9	17.9	35.8	+0.45 (+2.58%)	4,057
10 Jan 2012	INR	16.75	17.45	16.75	17.45	34.9	+0.7 (+4.18%)	4,615
9 Jan 2012	INR	16.9	16.9	16.6	16.75	33.5	-0.25 (-1.47%)	3,901
5 Jan 2012	INR	16.3	17	16.3	17	34	+0.1 (+0.59%)	390
3 Jan 2012	INR	16	17	16	16.9	33.8	+1.1 (+6.96%)	3,511
2 Jan 2012	INR	15.8	15.8	15.8	15.8	31.6	+0.15 (+0.96%)	5,071
30 Dec 2011	INR	15.65	15.65	15.65	15.65	31.3	+0.15 (+0.97%)	78
28 Dec 2011	INR	15.5	17.95	15.5	15.5	31	0.0 (0.0%)	983
27 Dec 2011	INR	15.7	15.7	15.5	15.5	31	-0.2 (-1.27%)	936
26 Dec 2011	INR	15.7	15.75	15.7	15.7	31.4	+0.2 (+1.29%)	3,901
23 Dec 2011	INR	15.8	16.2	13.7	15.5	31	-0.6 (-3.73%)	6,024
22 Dec 2011	INR	15.7	16.1	15.7	16.1	32.2	+0.5 (+3.21%)	4,681
21 Dec 2011	INR	15.7	15.8	15.6	15.6	31.2	+0.1 (+0.65%)	5,107
20 Dec 2011	INR	15.5	15.6	15.5	15.5	31	0.0 (0.0%)	4,337
19 Dec 2011	INR	15.7	15.7	15.5	15.5	31	0.0 (0.0%)	3,562
16 Dec 2011	INR	15.75	15.8	15.5	15.5	31	0.0 (0.0%)	2,887
15 Dec 2011	INR	15.5	15.5	15.5	15.5	31	-0.75 (-4.62%)	156
14 Dec 2011	INR	16.25	16.7	16.25	16.25	32.5	0.0 (0.0%)	156
13 Dec 2011	INR	16.25	16.25	16.25	16.25	32.5	+0.25 (+1.56%)	780
12 Dec 2011	INR	16	16	16	16	32	+0.5 (+3.23%)	397
9 Dec 2011	INR	15.6	15.6	15.5	15.5	31	0.0 (0.0%)	468
8 Dec 2011	INR	15.5	15.5	15.5	15.5	31	-0.2 (-1.27%)	97
5 Dec 2011	INR	15.7	15.7	15.7	15.7	31.4	-0.3 (-1.88%)	1,170
2 Dec 2011	INR	15.5	16	15.5	16	32	+0.5 (+3.23%)	1,178
1 Dec 2011	INR	15.8	15.8	15	15.5	31	-0.1 (-0.64%)	1,561
30 Nov 2011	INR	14.6	15.6	14.6	15.6	31.2	+0.3 (+1.96%)	1,210

Unicorn Response |