| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 30.6 | -0.5 (-3.16%) | 156 |
| 28 Nov 2011 | INR | 14 | 15.9 | 14 | 15.8 | 31.6 | +0.9 (+6.04%) | 2,107 |
| 25 Nov 2011 | INR | 15.2 | 15.2 | 14.9 | 14.9 | 29.8 | -0.6 (-3.87%) | 246 |
| 24 Nov 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 31 | +0.5 (+3.33%) | 120 |
| 23 Nov 2011 | INR | 15 | 15 | 14.5 | 15 | 30 | -0.7 (-4.46%) | 63 |
| 22 Nov 2011 | INR | 14.65 | 15.7 | 14.65 | 15.7 | 31.4 | +0.1 (+0.64%) | 1,365 |
| 21 Nov 2011 | INR | 15.4 | 15.6 | 15.4 | 15.6 | 31.2 | +0.2 (+1.30%) | 195 |
| 18 Nov 2011 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 30.8 | +0.2 (+1.32%) | 1,716 |
| 17 Nov 2011 | INR | 15.75 | 15.75 | 15.2 | 15.2 | 30.4 | -0.3 (-1.94%) | 1,566 |
| 16 Nov 2011 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 31 | -0.5 (-3.13%) | 390 |
| 15 Nov 2011 | INR | 19 | 19 | 16 | 16 | 32 | -0.5 (-3.03%) | 274 |
| 14 Nov 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 33 | +0.2 (+1.23%) | 3 |
| 11 Nov 2011 | INR | 16.8 | 16.8 | 16.3 | 16.3 | 32.6 | -0.7 (-4.12%) | 157 |
| 8 Nov 2011 | INR | 17.5 | 17.5 | 16.35 | 17 | 34 | -0.9 (-5.03%) | 1,211 |
| 4 Nov 2011 | INR | 17.6 | 17.95 | 17.5 | 17.9 | 35.8 | +0.9 (+5.29%) | 4,213 |
| 3 Nov 2011 | INR | 17.05 | 17.6 | 15.45 | 17 | 34 | -0.3 (-1.73%) | 3,117 |
| 2 Nov 2011 | INR | 17.3 | 17.5 | 16.95 | 17.3 | 34.6 | +0.7 (+4.22%) | 6,520 |
| 1 Nov 2011 | INR | 17.3 | 17.6 | 16.6 | 16.6 | 33.2 | -0.4 (-2.35%) | 2,753 |
| 31 Oct 2011 | INR | 17 | 17 | 17 | 17 | 34 | -0.5 (-2.86%) | 195 |
| 28 Oct 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 195 |
| 26 Oct 2011 | INR | 17 | 17.5 | 17 | 17.5 | 35 | +1.25 (+7.69%) | 780 |
| 25 Oct 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 710 |
| 24 Oct 2011 | INR | 16 | 16.5 | 15.75 | 16.25 | 32.5 | +1.8 (+12.46%) | 1,131 |
| 21 Oct 2011 | INR | 16.3 | 20 | 13.8 | 14.45 | 28.9 | -3.35 (-18.82%) | 3,021 |
| 20 Oct 2011 | INR | 16.1 | 17.8 | 16 | 17.8 | 35.6 | +1.1 (+6.59%) | 218 |
| 19 Oct 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 33.4 | +0.5 (+3.09%) | 15 |
| 18 Oct 2011 | INR | 16.4 | 16.4 | 16.2 | 16.2 | 32.4 | -0.3 (-1.82%) | 159 |
| 14 Oct 2011 | INR | 17.3 | 17.3 | 16.5 | 16.5 | 33 | +1.25 (+8.20%) | 313 |
| 13 Oct 2011 | INR | 17.3 | 19.7 | 15 | 15.25 | 30.5 | -2.25 (-12.86%) | 8,279 |
| 12 Oct 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 39 |
