| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 17.7 | 17.7 | 17.45 | 17.5 | 35 | +0.25 (+1.45%) | 4,837 |
| 10 Oct 2011 | INR | 17.4 | 17.4 | 17.2 | 17.25 | 34.5 | +0.1 (+0.58%) | 5,423 |
| 7 Oct 2011 | INR | 17.4 | 17.4 | 17.15 | 17.15 | 34.3 | +0.05 (+0.29%) | 5,618 |
| 5 Oct 2011 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 34.2 | +0.2 (+1.18%) | 4,603 |
| 4 Oct 2011 | INR | 17.1 | 17.1 | 16.9 | 16.9 | 33.8 | +0.1 (+0.60%) | 4,720 |
| 3 Oct 2011 | INR | 16.95 | 17.1 | 16.8 | 16.8 | 33.6 | -0.3 (-1.75%) | 3,199 |
| 30 Sep 2011 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 34.2 | -0.1 (-0.58%) | 516 |
| 29 Sep 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 34.4 | -0.3 (-1.71%) | 313 |
| 28 Sep 2011 | INR | 17.3 | 17.5 | 17.2 | 17.5 | 35 | +0.25 (+1.45%) | 514 |
| 27 Sep 2011 | INR | 16 | 19 | 16 | 17.25 | 34.5 | +0.25 (+1.47%) | 869 |
| 26 Sep 2011 | INR | 16.95 | 17 | 14.35 | 17 | 34 | +0.05 (+0.29%) | 743 |
| 23 Sep 2011 | INR | 16 | 17 | 16 | 16.95 | 33.9 | -0.35 (-2.02%) | 1,482 |
| 22 Sep 2011 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 34.6 | -0.55 (-3.08%) | 780 |
| 21 Sep 2011 | INR | 17.75 | 17.85 | 17.75 | 17.85 | 35.7 | +0.25 (+1.42%) | 167 |
| 20 Sep 2011 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 35.2 | +0.05 (+0.28%) | 156 |
| 16 Sep 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 35.1 | +0.5 (+2.93%) | 328 |
| 15 Sep 2011 | INR | 17.2 | 17.2 | 17.05 | 17.05 | 34.1 | -0.2 (-1.16%) | 404 |
| 14 Sep 2011 | INR | 17.25 | 17.25 | 17.1 | 17.25 | 34.5 | +0.05 (+0.29%) | 2,184 |
| 13 Sep 2011 | INR | 17.2 | 17.3 | 17.2 | 17.2 | 34.4 | +0.4 (+2.38%) | 181 |
| 12 Sep 2011 | INR | 17 | 17 | 16.8 | 16.8 | 33.6 | -0.7 (-4%) | 858 |
| 9 Sep 2011 | INR | 17.75 | 18 | 17.5 | 17.5 | 35 | -0.55 (-3.05%) | 7,568 |
| 8 Sep 2011 | INR | 17.1 | 18.15 | 17.1 | 18.05 | 36.1 | +0.05 (+0.28%) | 9,012 |
| 7 Sep 2011 | INR | 17.3 | 18 | 17.3 | 18 | 36 | +0.5 (+2.86%) | 8,704 |
| 6 Sep 2011 | INR | 17.4 | 17.6 | 17.25 | 17.5 | 35 | 0.0 (0.0%) | 7,571 |
| 5 Sep 2011 | INR | 17.45 | 17.6 | 17.4 | 17.5 | 35 | -0.1 (-0.57%) | 6,710 |
| 2 Sep 2011 | INR | 18 | 18 | 17.6 | 17.6 | 35.2 | +0.15 (+0.86%) | 6,398 |
| 30 Aug 2011 | INR | 17.7 | 17.7 | 17.1 | 17.45 | 34.9 | +0.7 (+4.18%) | 7,120 |
| 29 Aug 2011 | INR | 17 | 17 | 16.75 | 16.75 | 33.5 | +0.5 (+3.08%) | 7,295 |
| 26 Aug 2011 | INR | 16 | 16.9 | 16 | 16.25 | 32.5 | -0.4 (-2.40%) | 7,959 |
| 25 Aug 2011 | INR | 15 | 16.8 | 14.15 | 16.65 | 33.3 | +0.65 (+4.06%) | 1,342 |
