| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 15.1 | 16 | 15.1 | 16 | 32 | 0.0 (0.0%) | 742 |
| 23 Aug 2011 | INR | 16 | 16 | 16 | 16 | 32 | -0.5 (-3.03%) | 390 |
| 22 Aug 2011 | INR | 14 | 16.5 | 14 | 16.5 | 33 | +2.2 (+15.38%) | 391 |
| 19 Aug 2011 | INR | 14 | 16.95 | 12.5 | 14.3 | 28.6 | -0.95 (-6.23%) | 1,005 |
| 18 Aug 2011 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 30.5 | +0.15 (+0.99%) | 1,061 |
| 17 Aug 2011 | INR | 14 | 15.5 | 14 | 15.1 | 30.2 | +0.1 (+0.67%) | 3,314 |
| 16 Aug 2011 | INR | 14.2 | 15.5 | 14.2 | 15 | 30 | -1.5 (-9.09%) | 1,992 |
| 12 Aug 2011 | INR | 14.55 | 17 | 14.55 | 16.5 | 33 | +1.7 (+11.49%) | 664 |
| 11 Aug 2011 | INR | 14.5 | 18.45 | 14.15 | 14.8 | 29.6 | -0.8 (-5.13%) | 1,315 |
| 10 Aug 2011 | INR | 12 | 15.6 | 11.5 | 15.6 | 31.2 | +2.1 (+15.56%) | 1,204 |
| 9 Aug 2011 | INR | 11.25 | 13.5 | 11.25 | 13.5 | 27 | -0.5 (-3.57%) | 230 |
| 8 Aug 2011 | INR | 14 | 14.25 | 14 | 14 | 28 | -1 (-6.67%) | 3,707 |
| 5 Aug 2011 | INR | 14.45 | 15 | 14.45 | 15 | 30 | -0.65 (-4.15%) | 429 |
| 4 Aug 2011 | INR | 16.5 | 16.5 | 15.6 | 15.65 | 31.3 | +0.35 (+2.29%) | 526 |
| 3 Aug 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 30.6 | -0.3 (-1.92%) | 19 |
| 2 Aug 2011 | INR | 16 | 16 | 15.6 | 15.6 | 31.2 | -1.25 (-7.42%) | 546 |
| 1 Aug 2011 | INR | 15.95 | 17.25 | 15.95 | 16.85 | 33.7 | +2.15 (+14.63%) | 3,428 |
| 29 Jul 2011 | INR | 12.05 | 14.8 | 12.05 | 14.7 | 29.4 | +0.3 (+2.08%) | 3,971 |
| 28 Jul 2011 | INR | 14.6 | 14.95 | 14.4 | 14.4 | 28.8 | -0.55 (-3.68%) | 3,696 |
| 27 Jul 2011 | INR | 15 | 15.15 | 14.95 | 14.95 | 29.9 | +0.15 (+1.01%) | 2,009 |
| 26 Jul 2011 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 29.6 | -0.3 (-1.99%) | 1,322 |
| 25 Jul 2011 | INR | 14 | 15.25 | 14 | 15.1 | 30.2 | 0.0 (0.0%) | 1,687 |
| 22 Jul 2011 | INR | 15.9 | 15.9 | 14.9 | 15.1 | 30.2 | -0.15 (-0.98%) | 2,693 |
| 21 Jul 2011 | INR | 15.4 | 15.4 | 14.8 | 15.25 | 30.5 | +0.05 (+0.33%) | 3,228 |
| 20 Jul 2011 | INR | 16.5 | 16.5 | 12.9 | 15.2 | 30.4 | -0.8 (-5%) | 2,269 |
| 19 Jul 2011 | INR | 14.85 | 16 | 14.85 | 16 | 32 | +1.1 (+7.38%) | 3,948 |
| 18 Jul 2011 | INR | 14.9 | 15 | 14.9 | 14.9 | 29.8 | -0.1 (-0.67%) | 4,604 |
| 15 Jul 2011 | INR | 15.15 | 15.15 | 14.5 | 15 | 30 | -0.05 (-0.33%) | 5,149 |
| 14 Jul 2011 | INR | 15.25 | 15.25 | 14.3 | 15.05 | 30.1 | -0.05 (-0.33%) | 10,230 |
| 13 Jul 2011 | INR | 15.05 | 15.3 | 13.55 | 15.1 | 30.2 | +0.1 (+0.67%) | 17,425 |
