| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 15.4 | 15.4 | 14 | 15 | 30 | -0.4 (-2.60%) | 17,264 |
| 11 Jul 2011 | INR | 15.7 | 15.7 | 15.4 | 15.4 | 30.8 | -0.3 (-1.91%) | 5,095 |
| 8 Jul 2011 | INR | 15.6 | 16 | 15.55 | 15.7 | 31.4 | +0.3 (+1.95%) | 3,160 |
| 7 Jul 2011 | INR | 16.2 | 16.5 | 15.4 | 15.4 | 30.8 | -0.85 (-5.23%) | 9,853 |
| 6 Jul 2011 | INR | 16.15 | 16.4 | 15.7 | 16.25 | 32.5 | -0.3 (-1.81%) | 9,915 |
| 5 Jul 2011 | INR | 16 | 16.6 | 16 | 16.55 | 33.1 | -0.05 (-0.30%) | 15,410 |
| 4 Jul 2011 | INR | 16.4 | 17 | 16.1 | 16.6 | 33.2 | -0.4 (-2.35%) | 8,531 |
| 1 Jul 2011 | INR | 16.1 | 17 | 15.9 | 17 | 34 | +0.5 (+3.03%) | 12,915 |
| 30 Jun 2011 | INR | 16.15 | 18 | 16.15 | 16.5 | 33 | 0.0 (0.0%) | 20,843 |
| 29 Jun 2011 | INR | 15.5 | 16.7 | 15.45 | 16.5 | 33 | +0.8 (+5.10%) | 17,694 |
| 28 Jun 2011 | INR | 15.45 | 16 | 15.4 | 15.7 | 31.4 | -0.05 (-0.32%) | 20,126 |
| 27 Jun 2011 | INR | 15.3 | 17.9 | 15.3 | 15.75 | 31.5 | -1.05 (-6.25%) | 14,358 |
| 24 Jun 2011 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 33.6 | +0.9 (+5.66%) | 18,904 |
| 23 Jun 2011 | INR | 14 | 15.9 | 14 | 15.9 | 31.8 | +0.65 (+4.26%) | 13,201 |
| 22 Jun 2011 | INR | 15.1 | 15.3 | 15 | 15.25 | 30.5 | +0.25 (+1.67%) | 16,724 |
| 21 Jun 2011 | INR | 14 | 15.25 | 12.5 | 15 | 30 | 0.0 (0.0%) | 13,428 |
| 20 Jun 2011 | INR | 15.3 | 15.3 | 15 | 15 | 30 | -0.3 (-1.96%) | 9,137 |
| 17 Jun 2011 | INR | 15 | 15.75 | 15 | 15.3 | 30.6 | -0.45 (-2.86%) | 15,902 |
| 16 Jun 2011 | INR | 15.5 | 16 | 15.5 | 15.75 | 31.5 | +0.25 (+1.61%) | 17,284 |
| 15 Jun 2011 | INR | 16 | 16.45 | 15.5 | 15.5 | 31 | -1.15 (-6.91%) | 19,178 |
| 14 Jun 2011 | INR | 15.5 | 17.25 | 15 | 16.65 | 33.3 | +1.4 (+9.18%) | 8,075 |
| 13 Jun 2011 | INR | 15.1 | 15.5 | 15.1 | 15.25 | 30.5 | -0.4 (-2.56%) | 9,565 |
| 10 Jun 2011 | INR | 16.5 | 16.95 | 15.65 | 15.65 | 31.3 | -0.75 (-4.57%) | 1,879 |
| 9 Jun 2011 | INR | 14.7 | 17 | 14.7 | 16.4 | 32.8 | -0.1 (-0.61%) | 11,823 |
| 8 Jun 2011 | INR | 16.4 | 17.4 | 14.1 | 16.5 | 33 | -0.5 (-2.94%) | 13,710 |
| 7 Jun 2011 | INR | 17.5 | 17.5 | 14.3 | 17 | 34 | -0.9 (-5.03%) | 12,497 |
| 6 Jun 2011 | INR | 18.2 | 18.2 | 16.75 | 17.9 | 35.8 | +0.75 (+4.37%) | 22,470 |
| 3 Jun 2011 | INR | 16.3 | 17.15 | 16.3 | 17.15 | 34.3 | +0.85 (+5.21%) | 16,487 |
| 2 Jun 2011 | INR | 16.3 | 16.3 | 15.05 | 16.3 | 32.6 | +0.8 (+5.16%) | 28,652 |
| 1 Jun 2011 | INR | 15 | 15.5 | 15 | 15.5 | 31 | 0.0 (0.0%) | 13,379 |
