Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 31 | +0.25 (+1.64%) | 14,420 |
30 May 2011 | INR | 15.25 | 15.65 | 15.25 | 15.25 | 30.5 | -0.75 (-4.69%) | 5,286 |
27 May 2011 | INR | 16 | 16 | 15.25 | 16 | 32 | +0.5 (+3.23%) | 5,455 |
26 May 2011 | INR | 15 | 15.5 | 15 | 15.5 | 31 | -0.25 (-1.59%) | 4,960 |
25 May 2011 | INR | 15.25 | 15.75 | 14.6 | 15.75 | 31.5 | +0.25 (+1.61%) | 5,096 |
24 May 2011 | INR | 15.05 | 16 | 15.05 | 15.5 | 31 | +1.4 (+9.93%) | 7,234 |
23 May 2011 | INR | 23.95 | 30.05 | 14.1 | 14.1 | 28.2 | 0.0 (0.0%) | 33,915 |