| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 50.68 | 51.2928 | 50.56 | 50.7 | 50.7 | +0.32 (+0.64%) | 317,144 |
| 20 Dec 2018 | USD | 50.58 | 50.87 | 50.18 | 50.38 | 50.38 | -0.14 (-0.28%) | 107,314 |
| 19 Dec 2018 | USD | 50.5 | 50.8281 | 50.34 | 50.52 | 50.52 | +0.4 (+0.80%) | 151,666 |
| 18 Dec 2018 | USD | 51.28 | 51.3221 | 50.12 | 50.12 | 50.12 | -0.91 (-1.78%) | 160,592 |
| 17 Dec 2018 | USD | 52 | 52 | 51.03 | 51.03 | 51.03 | -0.51 (-0.99%) | 22,105 |
| 14 Dec 2018 | USD | 51.7001 | 51.8973 | 51.54 | 51.54 | 51.54 | -0.06 (-0.12%) | 406,999 |
| 13 Dec 2018 | USD | 51.19 | 51.82 | 51.19 | 51.6 | 51.6 | +0.4 (+0.78%) | 132,925 |
| 12 Dec 2018 | USD | 51.14 | 51.29 | 51 | 51.2 | 51.2 | +0.3 (+0.59%) | 361,222 |
| 11 Dec 2018 | USD | 50.7 | 50.9 | 50.64 | 50.9 | 50.9 | -0.08 (-0.16%) | 90,087 |
| 10 Dec 2018 | USD | 50.54 | 50.98 | 50 | 50.98 | 50.98 | +0.72 (+1.43%) | 21,868 |
| 7 Dec 2018 | USD | 50.6 | 50.7399 | 50.26 | 50.26 | 50.26 | +0.14 (+0.28%) | 97,451 |
| 6 Dec 2018 | USD | 50.1 | 50.25 | 49.66 | 50.12 | 50.12 | +0.29 (+0.58%) | 182,795 |
| 4 Dec 2018 | USD | 50.91 | 50.91 | 49.83 | 49.83 | 49.83 | -1.08 (-2.12%) | 540,542 |
| 3 Dec 2018 | USD | 50.2 | 50.91 | 50.08 | 50.91 | 50.91 | +0.82 (+1.64%) | 304,189 |
| 30 Nov 2018 | USD | 50 | 50.2199 | 49.86 | 50.09 | 50.09 | +0.28 (+0.56%) | 114,465 |
| 29 Nov 2018 | USD | 49.97 | 50.3 | 49.6 | 49.81 | 49.81 | -0.33 (-0.66%) | 75,092 |
| 28 Nov 2018 | USD | 50.01 | 50.27 | 49.98 | 50.14 | 50.14 | +0.61 (+1.23%) | 129,878 |
| 27 Nov 2018 | USD | 49.8876 | 50.27 | 49.53 | 49.53 | 49.53 | -0.5 (-1.00%) | 60,732 |
| 26 Nov 2018 | USD | 49.74 | 50.14 | 49.71 | 50.03 | 50.03 | +0.18 (+0.36%) | 67,995 |
| 23 Nov 2018 | USD | 49.8 | 49.85 | 49.63 | 49.85 | 49.85 | -0.24 (-0.48%) | 2,540 |
| 22 Nov 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.81 | 50.45 | 49.81 | 50.09 | 50.09 | +0.12 (+0.24%) | 335,727 |
| 20 Nov 2018 | USD | 50 | 50.32 | 49.9601 | 49.97 | 49.97 | -0.18 (-0.36%) | 12,806 |
| 19 Nov 2018 | USD | 49.6 | 50.15 | 49.6 | 50.15 | 50.15 | +0.34 (+0.68%) | 126,023 |
| 16 Nov 2018 | USD | 49.97 | 49.97 | 49.61 | 49.81 | 49.81 | +0.28 (+0.57%) | 192,280 |
| 15 Nov 2018 | USD | 49.86 | 49.86 | 48.98 | 49.53 | 49.53 | -0.14 (-0.28%) | 292,146 |
| 14 Nov 2018 | USD | 50.19 | 50.2348 | 49.62 | 49.67 | 49.67 | -1.18 (-2.32%) | 869,905 |
| 13 Nov 2018 | USD | 50.16 | 50.9 | 50.16 | 50.85 | 50.85 | +0.21 (+0.41%) | 976,616 |
| 12 Nov 2018 | USD | 50.91 | 51 | 50.64 | 50.64 | 50.64 | -0.11 (-0.22%) | 588,976 |
| 9 Nov 2018 | USD | 50.73 | 50.93 | 50.6 | 50.75 | 50.75 | +0.17 (+0.34%) | 810,838 |
