| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 50.73 | 50.94 | 50.28 | 50.58 | 50.58 | -0.31 (-0.61%) | 846,991 |
| 7 Nov 2018 | USD | 50.5 | 50.94 | 50.5 | 50.89 | 50.89 | +0.6 (+1.19%) | 55,786 |
| 6 Nov 2018 | USD | 50.17 | 50.29 | 50.06 | 50.29 | 50.29 | +0.38 (+0.76%) | 155,213 |
| 5 Nov 2018 | USD | 49.6 | 50.03 | 49.48 | 49.91 | 49.91 | +0.41 (+0.83%) | 448,476 |
| 2 Nov 2018 | USD | 49.4 | 49.72 | 49.36 | 49.5 | 49.5 | +0.13 (+0.26%) | 191,648 |
| 1 Nov 2018 | USD | 49.57 | 49.69 | 49.37 | 49.37 | 49.37 | -0.25 (-0.50%) | 280,000 |
| 31 Oct 2018 | USD | 49.98 | 49.98 | 49.27 | 49.62 | 49.62 | -0.32 (-0.64%) | 488,861 |
| 30 Oct 2018 | USD | 49.86 | 50 | 49.6 | 49.94 | 49.94 | +0.16 (+0.32%) | 160,754 |
| 29 Oct 2018 | USD | 49.93 | 50.13 | 49.595 | 49.78 | 49.78 | +0.14 (+0.28%) | 165,153 |
| 26 Oct 2018 | USD | 50.46 | 50.46 | 49.39 | 49.64 | 49.64 | -0.86 (-1.70%) | 99,392 |
| 25 Oct 2018 | USD | 50.06 | 50.5 | 50.06 | 50.5 | 50.5 | -0.16 (-0.32%) | 78,207 |
| 24 Oct 2018 | USD | 50.7 | 50.86 | 50.5001 | 50.66 | 50.66 | +0.369 (+0.73%) | 115,646 |
| 23 Oct 2018 | USD | 50.7 | 50.78 | 50.0365 | 50.2906 | 50.2906 | -0.059 (-0.12%) | 557,316 |
| 22 Oct 2018 | USD | 51.14 | 51.25 | 50.35 | 50.35 | 50.35 | -0.52 (-1.02%) | 434,649 |
| 19 Oct 2018 | USD | 50.81 | 50.87 | 50.6099 | 50.87 | 50.87 | +0.36 (+0.71%) | 207,572 |
| 18 Oct 2018 | USD | 50.58 | 50.6 | 50.37 | 50.51 | 50.51 | +0.21 (+0.42%) | 43,765 |
| 17 Oct 2018 | USD | 50.1 | 50.34 | 49.9944 | 50.3 | 50.3 | -0.16 (-0.32%) | 204,582 |
| 16 Oct 2018 | USD | 50.5 | 50.68 | 50 | 50.46 | 50.46 | -0.02 (-0.04%) | 84,722 |
| 15 Oct 2018 | USD | 50 | 50.48 | 50 | 50.48 | 50.48 | +0.49 (+0.98%) | 12,182 |
| 12 Oct 2018 | USD | 49.9 | 50 | 49.5664 | 49.99 | 49.99 | +0.26 (+0.52%) | 662,661 |
| 11 Oct 2018 | USD | 50.5791 | 50.5791 | 49.7 | 49.73 | 49.73 | -0.88 (-1.74%) | 266,850 |
| 10 Oct 2018 | USD | 50.75 | 51.11 | 50.49 | 50.61 | 50.61 | -0.02 (-0.04%) | 757,454 |
| 9 Oct 2018 | USD | 50.54 | 50.94 | 50.54 | 50.63 | 50.63 | +0.15 (+0.30%) | 273,786 |
| 8 Oct 2018 | USD | 50.05 | 50.99 | 50.05 | 50.48 | 50.48 | +0.04 (+0.08%) | 355,752 |
| 5 Oct 2018 | USD | 50 | 52.4999 | 49.88 | 50.44 | 50.44 | +0.44 (+0.88%) | 606,582 |
| 4 Oct 2018 | USD | 49.9 | 50 | 49.511 | 50 | 50 | +0.1 (+0.20%) | 618,942 |
| 3 Oct 2018 | USD | 50.7 | 50.77 | 49.73 | 49.9 | 49.9 | -0.6 (-1.19%) | 299,076 |
| 2 Oct 2018 | USD | 50.2 | 50.534 | 50.038 | 50.5 | 50.5 | +0.4 (+0.80%) | 988,890 |
| 1 Oct 2018 | USD | 50.5 | 50.5 | 50.0045 | 50.1 | 50.1 | -0.39 (-0.77%) | 525,755 |
| 28 Sep 2018 | USD | 50 | 50.5 | 49.7 | 50.49 | 50.49 | +0.44 (+0.88%) | 1,277,576 |
