| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 30.58 | 30.86 | 30.52 | 30.81 | 30.81 | +0.31 (+1.02%) | 3,297,051 |
| 26 Jun 2024 | USD | 30.25 | 30.5799 | 30.15 | 30.5 | 30.5 | +0.11 (+0.36%) | 3,063,720 |
| 25 Jun 2024 | USD | 31.25 | 31.27 | 30.19 | 30.39 | 30.39 | -0.92 (-2.94%) | 6,235,795 |
| 24 Jun 2024 | USD | 31.01 | 31.41 | 31.01 | 31.31 | 31.31 | +0.31 (+1%) | 3,018,913 |
| 21 Jun 2024 | USD | 31.41 | 31.565 | 30.93 | 31 | 31 | -0.28 (-0.90%) | 8,594,738 |
| 20 Jun 2024 | USD | 31.03 | 31.35 | 30.92 | 31.28 | 31.28 | +0.28 (+0.90%) | 4,886,068 |
| 18 Jun 2024 | USD | 30.59 | 31.02 | 30.555 | 31 | 31 | +0.31 (+1.01%) | 4,129,475 |
| 17 Jun 2024 | USD | 30.75 | 30.98 | 30.625 | 30.69 | 30.69 | -0.16 (-0.52%) | 3,674,759 |
| 14 Jun 2024 | USD | 30.65 | 30.895 | 30.53 | 30.85 | 30.85 | -0.05 (-0.16%) | 5,105,822 |
| 13 Jun 2024 | USD | 31 | 31.15 | 30.625 | 30.9 | 30.9 | -0.09 (-0.29%) | 8,317,361 |
| 12 Jun 2024 | USD | 31.16 | 31.2 | 30.63 | 30.99 | 30.99 | +0.17 (+0.55%) | 9,721,275 |
| 11 Jun 2024 | USD | 30.19 | 30.85 | 30.14 | 30.82 | 30.82 | +0.39 (+1.28%) | 6,090,270 |
| 10 Jun 2024 | USD | 30.17 | 30.5 | 30.045 | 30.43 | 30.43 | +0.26 (+0.86%) | 3,946,388 |
| 7 Jun 2024 | USD | 29.89 | 30.37 | 29.85 | 30.17 | 30.17 | -0.08 (-0.26%) | 5,935,902 |
| 6 Jun 2024 | USD | 30.31 | 30.555 | 30.2 | 30.25 | 30.25 | -0.18 (-0.59%) | 2,274,942 |
| 5 Jun 2024 | USD | 30.74 | 30.81 | 30.41 | 30.43 | 30.43 | -0.41 (-1.33%) | 2,639,195 |
| 4 Jun 2024 | USD | 30.68 | 30.915 | 30.55 | 30.84 | 30.84 | +0.09 (+0.29%) | 3,849,731 |
| 3 Jun 2024 | USD | 30.51 | 30.835 | 30.44 | 30.75 | 30.75 | +0.24 (+0.79%) | 5,116,193 |
| 31 May 2024 | USD | 29.8 | 30.58 | 29.77 | 30.51 | 30.51 | +0.77 (+2.59%) | 6,770,145 |
| 30 May 2024 | USD | 29.56 | 29.75 | 29.45 | 29.74 | 29.74 | +0.36 (+1.23%) | 5,157,457 |
| 29 May 2024 | USD | 29.35 | 29.46 | 29.225 | 29.38 | 29.38 | -0.16 (-0.54%) | 5,212,420 |
| 28 May 2024 | USD | 29.46 | 29.86 | 29.46 | 29.54 | 29.54 | +0.03 (+0.10%) | 4,516,663 |
| 24 May 2024 | USD | 29.43 | 29.56 | 29.29 | 29.51 | 29.51 | +0.16 (+0.55%) | 4,719,392 |
| 23 May 2024 | USD | 29.87 | 30.03 | 29.32 | 29.35 | 29.35 | -0.71 (-2.36%) | 5,126,700 |
| 22 May 2024 | USD | 30.2 | 30.4 | 30.03 | 30.06 | 30.06 | -0.35 (-1.15%) | 4,816,380 |
| 21 May 2024 | USD | 30 | 30.435 | 29.945 | 30.41 | 30.41 | +0.42 (+1.40%) | 6,786,590 |
| 20 May 2024 | USD | 30.17 | 30.19 | 29.93 | 29.99 | 29.99 | -0.09 (-0.30%) | 4,211,787 |
| 17 May 2024 | USD | 29.98 | 30.095 | 29.82 | 30.08 | 30.08 | +0.14 (+0.47%) | 4,755,145 |
| 16 May 2024 | USD | 29.82 | 30.15 | 29.78 | 29.94 | 29.94 | +0.18 (+0.60%) | 3,564,523 |
| 15 May 2024 | USD | 29.79 | 30 | 29.7 | 29.76 | 29.76 | +0.08 (+0.27%) | 3,816,346 |
