| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 21.82 | 21.88 | 21.74 | 21.87 | 21.87 | +0.1 (+0.46%) | 1,769,231 |
| 12 Mar 2013 | USD | 21.88 | 21.94 | 21.74 | 21.77 | 21.77 | -0.08 (-0.37%) | 1,797,693 |
| 11 Mar 2013 | USD | 21.8 | 21.92 | 21.76 | 21.85 | 21.85 | +0.03 (+0.14%) | 1,452,873 |
| 8 Mar 2013 | USD | 21.72 | 21.87 | 21.63 | 21.82 | 21.82 | +0.19 (+0.88%) | 2,884,381 |
| 7 Mar 2013 | USD | 21.7 | 21.78 | 21.6 | 21.63 | 21.63 | -0.08 (-0.37%) | 2,093,882 |
| 6 Mar 2013 | USD | 21.89 | 21.9 | 21.61 | 21.71 | 21.71 | -0.15 (-0.69%) | 2,226,932 |
| 5 Mar 2013 | USD | 21.71 | 21.95 | 21.68 | 21.86 | 21.86 | +0.21 (+0.97%) | 3,465,418 |
| 4 Mar 2013 | USD | 21.48 | 21.67 | 21.43 | 21.65 | 21.65 | +0.12 (+0.56%) | 2,023,444 |
| 1 Mar 2013 | USD | 21.48 | 21.56 | 21.27 | 21.53 | 21.53 | +0.1 (+0.47%) | 3,290,166 |
| 28 Feb 2013 | USD | 21.28 | 21.52 | 21.16 | 21.43 | 21.43 | +0.2 (+0.94%) | 4,968,167 |
| 27 Feb 2013 | USD | 20.75 | 21.53 | 20.75 | 21.23 | 21.23 | +0.53 (+2.56%) | 9,133,934 |
| 26 Feb 2013 | USD | 20.63 | 20.9 | 20.5 | 20.7 | 20.7 | +0.18 (+0.88%) | 4,635,619 |
| 25 Feb 2013 | USD | 20.94 | 21.17 | 20.52 | 20.52 | 20.52 | -0.38 (-1.82%) | 3,592,201 |
| 22 Feb 2013 | USD | 20.71 | 20.92 | 20.68 | 20.9 | 20.9 | +0.23 (+1.11%) | 3,329,429 |
| 21 Feb 2013 | USD | 20.64 | 20.785 | 20.54 | 20.67 | 20.67 | -0.03 (-0.14%) | 2,942,679 |
| 20 Feb 2013 | USD | 20.48 | 20.83 | 20.48 | 20.7 | 20.7 | +0.19 (+0.93%) | 3,801,480 |
| 19 Feb 2013 | USD | 20.5 | 20.8 | 20.43 | 20.51 | 20.51 | +0.1 (+0.49%) | 5,022,602 |
| 18 Feb 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.43 | 20.57 | 20.32 | 20.41 | 20.41 | -0.02 (-0.10%) | 6,050,495 |
| 14 Feb 2013 | USD | 20.76 | 20.86 | 20.39 | 20.43 | 20.43 | -0.35 (-1.68%) | 6,193,957 |
| 13 Feb 2013 | USD | 20.87 | 21.01 | 20.66 | 20.78 | 20.78 | -0.27 (-1.28%) | 3,449,257 |
| 12 Feb 2013 | USD | 20.88 | 21.06 | 20.83 | 21.05 | 21.05 | +0.13 (+0.62%) | 3,336,860 |
| 11 Feb 2013 | USD | 20.91 | 20.97 | 20.8 | 20.92 | 20.92 | +0.01 (+0.05%) | 3,130,021 |
| 8 Feb 2013 | USD | 20.85 | 20.91 | 20.75 | 20.91 | 20.91 | +0.04 (+0.19%) | 2,245,976 |
| 7 Feb 2013 | USD | 20.84 | 20.87 | 20.64 | 20.87 | 20.87 | +0.09 (+0.43%) | 3,014,166 |
| 6 Feb 2013 | USD | 20.59 | 20.81 | 20.45 | 20.78 | 20.78 | +0.11 (+0.53%) | 4,258,095 |
| 5 Feb 2013 | USD | 20.57 | 20.74 | 20.565 | 20.67 | 20.67 | +0.14 (+0.68%) | 3,361,930 |
| 4 Feb 2013 | USD | 20.51 | 20.59 | 20.48 | 20.53 | 20.53 | -0.03 (-0.15%) | 1,791,606 |
| 1 Feb 2013 | USD | 20.53 | 20.62 | 20.49 | 20.56 | 20.56 | +0.12 (+0.59%) | 2,776,226 |
| 31 Jan 2013 | USD | 20.49 | 20.53 | 20.38 | 20.44 | 20.44 | -0.07 (-0.34%) | 2,409,917 |
