| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 20.51 | 20.61 | 20.43 | 20.51 | 20.51 | -0.02 (-0.10%) | 2,146,172 |
| 29 Jan 2013 | USD | 20.24 | 20.53 | 20.1801 | 20.53 | 20.53 | +0.28 (+1.38%) | 3,155,561 |
| 28 Jan 2013 | USD | 20.29 | 20.4 | 20.03 | 20.25 | 20.25 | -0.08 (-0.39%) | 1,879,067 |
| 25 Jan 2013 | USD | 20.25 | 20.34 | 20.1 | 20.33 | 20.33 | +0.09 (+0.44%) | 2,074,681 |
| 24 Jan 2013 | USD | 20.19 | 20.36 | 20.0601 | 20.24 | 20.24 | +0.08 (+0.40%) | 2,212,144 |
| 23 Jan 2013 | USD | 20.12 | 20.1775 | 20.02 | 20.16 | 20.16 | -0.03 (-0.15%) | 1,993,928 |
| 22 Jan 2013 | USD | 20.01 | 20.21 | 20 | 20.19 | 20.19 | +0.17 (+0.85%) | 2,301,789 |
| 21 Jan 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.98 | 20.03 | 19.91 | 20.02 | 20.02 | +0.11 (+0.55%) | 2,759,979 |
| 17 Jan 2013 | USD | 19.92 | 20.08 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 2,692,501 |
| 16 Jan 2013 | USD | 19.97 | 20.06 | 19.775 | 19.92 | 19.92 | -0.14 (-0.70%) | 3,760,827 |
| 15 Jan 2013 | USD | 19.86 | 20.06 | 19.8 | 20.06 | 20.06 | +0.18 (+0.91%) | 2,935,802 |
| 14 Jan 2013 | USD | 20.02 | 20.07 | 19.8 | 19.88 | 19.88 | -0.16 (-0.80%) | 3,053,377 |
| 11 Jan 2013 | USD | 19.99 | 20.27 | 19.9 | 20.04 | 20.04 | +0.25 (+1.26%) | 3,669,714 |
| 10 Jan 2013 | USD | 19.7 | 19.81 | 19.63 | 19.79 | 19.79 | +0.12 (+0.61%) | 2,606,225 |
| 9 Jan 2013 | USD | 19.51 | 19.67 | 19.41 | 19.67 | 19.67 | +0.2 (+1.03%) | 2,498,123 |
| 8 Jan 2013 | USD | 19.54 | 19.6 | 19.335 | 19.47 | 19.47 | -0.13 (-0.66%) | 4,052,550 |
| 7 Jan 2013 | USD | 19.74 | 19.79 | 19.53 | 19.6 | 19.6 | -0.22 (-1.11%) | 1,981,906 |
| 4 Jan 2013 | USD | 19.67 | 19.85 | 19.63 | 19.82 | 19.82 | +0.14 (+0.71%) | 2,161,155 |
| 3 Jan 2013 | USD | 19.62 | 19.75 | 19.59 | 19.68 | 19.68 | +0.06 (+0.31%) | 1,990,891 |
| 2 Jan 2013 | USD | 19.52 | 19.62 | 19.39 | 19.62 | 19.62 | +0.37 (+1.92%) | 3,043,214 |
| 1 Jan 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 18.91 | 19.275 | 18.79 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,557,231 |
| 28 Dec 2012 | USD | 18.95 | 19.19 | 18.88 | 19 | 19 | -0.05 (-0.26%) | 3,110,113 |
| 27 Dec 2012 | USD | 19.08 | 19.15 | 18.83 | 19.05 | 19.05 | -0.08 (-0.42%) | 4,021,869 |
| 26 Dec 2012 | USD | 19.42 | 19.47 | 19.12 | 19.13 | 19.13 | -0.26 (-1.34%) | 2,172,001 |
| 25 Dec 2012 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.4 | 19.45 | 19.25 | 19.39 | 19.39 | -0.07 (-0.36%) | 1,038,545 |
| 21 Dec 2012 | USD | 19.47 | 19.63 | 19.36 | 19.46 | 19.46 | -0.21 (-1.07%) | 4,404,372 |
| 20 Dec 2012 | USD | 19.75 | 19.82 | 19.62 | 19.67 | 19.67 | -0.05 (-0.25%) | 2,681,002 |
