| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 30.49 | 30.93 | 30.35 | 30.91 | 30.91 | +0.54 (+1.78%) | 4,152,300 |
| 20 Jul 2023 | USD | 29.88 | 30.4 | 29.66 | 30.37 | 30.37 | +0.55 (+1.84%) | 2,485,100 |
| 19 Jul 2023 | USD | 29.52 | 29.89 | 29.49 | 29.82 | 29.82 | +0.38 (+1.29%) | 3,816,500 |
| 18 Jul 2023 | USD | 29.67 | 30.02 | 29.28 | 29.44 | 29.44 | -0.24 (-0.81%) | 7,283,000 |
| 17 Jul 2023 | USD | 30.08 | 30.08 | 29.64 | 29.68 | 29.68 | -0.44 (-1.46%) | 4,221,300 |
| 14 Jul 2023 | USD | 30.45 | 30.47 | 30.07 | 30.12 | 30.12 | -0.31 (-1.02%) | 2,975,300 |
| 13 Jul 2023 | USD | 30.3 | 30.49 | 30.23 | 30.43 | 30.43 | +0.07 (+0.23%) | 2,703,500 |
| 12 Jul 2023 | USD | 30 | 30.44 | 29.9 | 30.36 | 30.36 | +0.48 (+1.61%) | 2,957,300 |
| 11 Jul 2023 | USD | 29.59 | 29.9 | 29.47 | 29.88 | 29.88 | +0.42 (+1.43%) | 3,008,400 |
| 10 Jul 2023 | USD | 29.43 | 29.54 | 29.27 | 29.46 | 29.46 | -0.02 (-0.07%) | 4,116,600 |
| 7 Jul 2023 | USD | 29.27 | 29.58 | 29.23 | 29.48 | 29.48 | +0.02 (+0.07%) | 4,111,700 |
| 6 Jul 2023 | USD | 29.43 | 29.5 | 29.17 | 29.46 | 29.46 | -0.17 (-0.57%) | 3,106,900 |
| 5 Jul 2023 | USD | 29.38 | 29.94 | 29.25 | 29.63 | 29.63 | +0.18 (+0.61%) | 3,479,600 |
| 3 Jul 2023 | USD | 29.06 | 29.45 | 28.94 | 29.45 | 29.45 | +0.3 (+1.03%) | 1,822,200 |
| 30 Jun 2023 | USD | 28.82 | 29.15 | 28.75 | 29.15 | 29.15 | +0.43 (+1.50%) | 4,141,100 |
| 29 Jun 2023 | USD | 28.53 | 28.87 | 28.41 | 28.72 | 28.72 | -0.01 (-0.03%) | 2,504,400 |
| 28 Jun 2023 | USD | 29.18 | 29.18 | 28.69 | 28.73 | 28.73 | -0.48 (-1.64%) | 3,192,500 |
| 27 Jun 2023 | USD | 28.92 | 29.32 | 28.92 | 29.21 | 29.21 | +0.29 (+1.00%) | 3,238,400 |
| 26 Jun 2023 | USD | 28.59 | 28.94 | 28.42 | 28.92 | 28.92 | +0.45 (+1.58%) | 2,349,900 |
| 23 Jun 2023 | USD | 29.17 | 29.28 | 28.45 | 28.47 | 28.47 | -0.64 (-2.20%) | 4,411,400 |
| 22 Jun 2023 | USD | 29.52 | 29.58 | 28.98 | 29.11 | 29.11 | -0.32 (-1.09%) | 2,071,900 |
| 21 Jun 2023 | USD | 29.02 | 29.44 | 28.61 | 29.43 | 29.43 | +0.35 (+1.20%) | 3,650,900 |
| 20 Jun 2023 | USD | 29.09 | 29.24 | 28.81 | 29.08 | 29.08 | -0.1 (-0.34%) | 4,400,800 |
| 16 Jun 2023 | USD | 29.28 | 29.52 | 29.16 | 29.18 | 29.18 | -0.09 (-0.31%) | 6,643,400 |
| 15 Jun 2023 | USD | 29.14 | 29.39 | 28.95 | 29.27 | 29.27 | +0.24 (+0.83%) | 2,666,300 |
| 14 Jun 2023 | USD | 29.13 | 29.4 | 28.94 | 29.03 | 29.03 | -0.16 (-0.55%) | 2,844,000 |
| 13 Jun 2023 | USD | 28.84 | 29.24 | 28.81 | 29.19 | 29.19 | +0.07 (+0.24%) | 2,802,600 |
| 12 Jun 2023 | USD | 29.41 | 29.41 | 28.99 | 29.12 | 29.12 | +0.17 (+0.59%) | 4,271,300 |
| 9 Jun 2023 | USD | 29.19 | 29.22 | 28.94 | 28.95 | 28.95 | -0.19 (-0.65%) | 3,530,000 |
| 8 Jun 2023 | USD | 28.89 | 29.19 | 28.64 | 29.14 | 29.14 | +0.17 (+0.59%) | 4,649,900 |
