Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 28.74 | 29.05 | 28.45 | 28.97 | 28.97 | +0.41 (+1.44%) | 3,048,800 |
6 Jun 2023 | USD | 28.7 | 28.86 | 28.35 | 28.56 | 28.56 | -0.19 (-0.66%) | 3,553,100 |
5 Jun 2023 | USD | 28.64 | 28.99 | 28.59 | 28.75 | 28.75 | +0.15 (+0.52%) | 3,120,200 |
2 Jun 2023 | USD | 28.22 | 28.83 | 28.2 | 28.6 | 28.6 | +0.22 (+0.78%) | 4,180,300 |
1 Jun 2023 | USD | 28.28 | 28.39 | 27.89 | 28.38 | 28.38 | +0.17 (+0.60%) | 6,403,700 |
31 May 2023 | USD | 28.23 | 28.36 | 27.88 | 28.21 | 28.21 | +0.03 (+0.11%) | 5,915,400 |
30 May 2023 | USD | 28.36 | 28.44 | 28.18 | 28.18 | 28.18 | -0.16 (-0.56%) | 3,534,600 |
26 May 2023 | USD | 28.22 | 28.36 | 28.04 | 28.34 | 28.34 | +0.08 (+0.28%) | 4,770,800 |
25 May 2023 | USD | 28.49 | 28.52 | 28 | 28.26 | 28.26 | -0.36 (-1.26%) | 4,308,600 |
24 May 2023 | USD | 28.81 | 28.93 | 28.57 | 28.62 | 28.62 | -0.24 (-0.83%) | 3,828,400 |
23 May 2023 | USD | 28.5 | 28.91 | 28.43 | 28.86 | 28.86 | +0.31 (+1.09%) | 5,387,300 |
22 May 2023 | USD | 28.51 | 28.79 | 28.46 | 28.55 | 28.55 | -0.04 (-0.14%) | 5,003,600 |
19 May 2023 | USD | 28.59 | 28.86 | 28.5 | 28.59 | 28.59 | +0.15 (+0.53%) | 3,883,200 |
18 May 2023 | USD | 28.52 | 28.62 | 28.11 | 28.44 | 28.44 | -0.28 (-0.97%) | 8,559,600 |
17 May 2023 | USD | 28.86 | 28.94 | 28.56 | 28.72 | 28.72 | -0.22 (-0.76%) | 3,972,300 |
16 May 2023 | USD | 29.55 | 29.59 | 28.9 | 28.94 | 28.94 | -0.57 (-1.93%) | 4,460,600 |
15 May 2023 | USD | 30.14 | 30.2 | 29.42 | 29.51 | 29.51 | -0.54 (-1.80%) | 5,047,000 |
12 May 2023 | USD | 30.08 | 30.34 | 29.83 | 30.05 | 30.05 | +0.14 (+0.47%) | 3,381,100 |
11 May 2023 | USD | 30.33 | 30.33 | 29.67 | 29.91 | 29.91 | -0.37 (-1.22%) | 4,750,400 |
10 May 2023 | USD | 30.35 | 30.56 | 30.08 | 30.28 | 30.28 | +0.07 (+0.23%) | 3,529,500 |
9 May 2023 | USD | 30.21 | 30.42 | 30.03 | 30.21 | 30.21 | -0.04 (-0.13%) | 3,852,900 |
8 May 2023 | USD | 30.5 | 30.7 | 30.18 | 30.25 | 30.25 | -0.27 (-0.88%) | 3,306,600 |
5 May 2023 | USD | 30.07 | 30.56 | 30.01 | 30.52 | 30.52 | +0.32 (+1.06%) | 2,936,900 |
4 May 2023 | USD | 29.89 | 30.45 | 29.74 | 30.2 | 30.2 | +0.25 (+0.83%) | 3,204,600 |
3 May 2023 | USD | 30.14 | 30.44 | 29.92 | 29.95 | 29.95 | -0.1 (-0.33%) | 3,510,300 |
2 May 2023 | USD | 30.65 | 30.67 | 29.83 | 30.05 | 30.05 | -0.63 (-2.05%) | 3,134,100 |
1 May 2023 | USD | 30.38 | 31.03 | 30.29 | 30.68 | 30.68 | +0.21 (+0.69%) | 2,937,100 |
28 Apr 2023 | USD | 30.69 | 30.97 | 30.21 | 30.47 | 30.47 | -0.35 (-1.14%) | 3,674,100 |
27 Apr 2023 | USD | 30.42 | 30.87 | 30.18 | 30.82 | 30.82 | +0.47 (+1.55%) | 3,332,400 |
26 Apr 2023 | USD | 30.58 | 30.75 | 30.14 | 30.35 | 30.35 | -0.48 (-1.56%) | 3,652,500 |