| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 30.8 | 30.92 | 30.7 | 30.83 | 30.83 | +0.02 (+0.06%) | 2,219,100 |
| 24 Apr 2023 | USD | 30.61 | 30.88 | 30.32 | 30.81 | 30.81 | +0.28 (+0.92%) | 2,642,000 |
| 21 Apr 2023 | USD | 30.71 | 30.79 | 30.33 | 30.53 | 30.53 | +0.04 (+0.13%) | 2,401,700 |
| 20 Apr 2023 | USD | 30.58 | 30.61 | 30.25 | 30.49 | 30.49 | -0.02 (-0.07%) | 2,132,500 |
| 19 Apr 2023 | USD | 30.3 | 30.54 | 30.21 | 30.51 | 30.51 | +0.28 (+0.93%) | 2,372,700 |
| 18 Apr 2023 | USD | 30.58 | 30.66 | 30.16 | 30.23 | 30.23 | -0.41 (-1.34%) | 3,189,900 |
| 17 Apr 2023 | USD | 30.53 | 30.67 | 30.28 | 30.64 | 30.64 | +0.24 (+0.79%) | 1,714,400 |
| 14 Apr 2023 | USD | 30.58 | 30.68 | 30.2 | 30.4 | 30.4 | -0.31 (-1.01%) | 2,982,000 |
| 13 Apr 2023 | USD | 30.52 | 30.82 | 30.08 | 30.71 | 30.71 | +0.04 (+0.13%) | 2,201,400 |
| 12 Apr 2023 | USD | 30.67 | 30.94 | 30.46 | 30.67 | 30.67 | +0.04 (+0.13%) | 3,559,100 |
| 11 Apr 2023 | USD | 30.64 | 30.78 | 30.5 | 30.63 | 30.63 | -0.05 (-0.16%) | 2,432,700 |
| 10 Apr 2023 | USD | 30.61 | 30.74 | 30.24 | 30.68 | 30.68 | -0.09 (-0.29%) | 2,671,300 |
| 6 Apr 2023 | USD | 30.5 | 30.8 | 30.29 | 30.77 | 30.77 | +0.38 (+1.25%) | 4,792,100 |
| 5 Apr 2023 | USD | 29.54 | 30.48 | 29.54 | 30.39 | 30.39 | +0.95 (+3.23%) | 4,321,500 |
| 4 Apr 2023 | USD | 29.39 | 29.48 | 29.19 | 29.44 | 29.44 | +0.09 (+0.31%) | 2,262,000 |
| 3 Apr 2023 | USD | 29.33 | 29.6 | 29.16 | 29.35 | 29.35 | -0.11 (-0.37%) | 2,707,400 |
| 31 Mar 2023 | USD | 29.39 | 29.58 | 29.22 | 29.46 | 29.46 | +0.12 (+0.41%) | 3,914,700 |
| 30 Mar 2023 | USD | 29.47 | 29.65 | 29.2 | 29.34 | 29.34 | +0.04 (+0.14%) | 2,187,400 |
| 29 Mar 2023 | USD | 28.83 | 29.38 | 28.83 | 29.3 | 29.3 | +0.63 (+2.20%) | 4,334,100 |
| 28 Mar 2023 | USD | 28.42 | 28.95 | 28.35 | 28.67 | 28.67 | +0.17 (+0.60%) | 2,276,500 |
| 27 Mar 2023 | USD | 28.55 | 28.84 | 28.36 | 28.5 | 28.5 | +0.16 (+0.56%) | 3,213,200 |
| 24 Mar 2023 | USD | 27.35 | 28.36 | 27.28 | 28.34 | 28.34 | +1.02 (+3.73%) | 3,585,600 |
| 23 Mar 2023 | USD | 27.54 | 27.94 | 27.22 | 27.32 | 27.32 | -0.33 (-1.19%) | 5,062,100 |
| 22 Mar 2023 | USD | 28.14 | 28.32 | 27.64 | 27.65 | 27.65 | -0.59 (-2.09%) | 3,832,100 |
| 21 Mar 2023 | USD | 29.17 | 29.31 | 27.83 | 28.24 | 28.24 | -0.91 (-3.12%) | 5,468,700 |
| 20 Mar 2023 | USD | 29.15 | 29.51 | 29.03 | 29.15 | 29.15 | +0.1 (+0.34%) | 5,375,200 |
| 17 Mar 2023 | USD | 29.61 | 29.61 | 28.92 | 29.05 | 29.05 | -0.28 (-0.95%) | 8,686,700 |
| 16 Mar 2023 | USD | 29.01 | 29.52 | 28.93 | 29.33 | 29.33 | +0.24 (+0.83%) | 6,044,100 |
| 15 Mar 2023 | USD | 28.49 | 29.31 | 28.43 | 29.09 | 29.09 | +0.4 (+1.39%) | 5,337,700 |
| 14 Mar 2023 | USD | 28.47 | 28.88 | 28.38 | 28.69 | 28.69 | +0.48 (+1.70%) | 4,695,500 |
