| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 27.51 | 28.71 | 27.44 | 28.21 | 28.21 | +0.65 (+2.36%) | 4,942,000 |
| 10 Mar 2023 | USD | 27.94 | 28.12 | 27.39 | 27.56 | 27.56 | -0.32 (-1.15%) | 6,398,200 |
| 9 Mar 2023 | USD | 28.07 | 28.41 | 27.68 | 27.88 | 27.88 | -0.1 (-0.36%) | 5,010,600 |
| 8 Mar 2023 | USD | 27.77 | 28.11 | 27.75 | 27.98 | 27.98 | +0.17 (+0.61%) | 3,561,200 |
| 7 Mar 2023 | USD | 28.42 | 28.76 | 27.62 | 27.81 | 27.81 | -0.71 (-2.49%) | 3,849,000 |
| 6 Mar 2023 | USD | 28.43 | 28.63 | 28.31 | 28.52 | 28.52 | +0.11 (+0.39%) | 3,854,200 |
| 3 Mar 2023 | USD | 28.13 | 28.42 | 27.78 | 28.41 | 28.41 | +0.42 (+1.50%) | 4,985,800 |
| 2 Mar 2023 | USD | 27.37 | 28.01 | 27.28 | 27.99 | 27.99 | +0.63 (+2.30%) | 6,016,300 |
| 1 Mar 2023 | USD | 27.77 | 27.84 | 27.24 | 27.36 | 27.36 | -0.46 (-1.65%) | 4,220,300 |
| 28 Feb 2023 | USD | 28.32 | 28.47 | 27.81 | 27.82 | 27.82 | -0.65 (-2.28%) | 4,461,200 |
| 27 Feb 2023 | USD | 28.8 | 29.06 | 28.39 | 28.47 | 28.47 | -0.1 (-0.35%) | 3,343,300 |
| 24 Feb 2023 | USD | 28.53 | 28.74 | 28.29 | 28.57 | 28.57 | -0.22 (-0.76%) | 3,384,900 |
| 23 Feb 2023 | USD | 29 | 29.13 | 28.69 | 28.79 | 28.79 | -0.06 (-0.21%) | 3,449,500 |
| 22 Feb 2023 | USD | 28.92 | 29.32 | 28.79 | 28.85 | 28.85 | -0.06 (-0.21%) | 3,012,400 |
| 21 Feb 2023 | USD | 29.12 | 29.25 | 28.89 | 28.91 | 28.91 | -0.3 (-1.03%) | 2,935,100 |
| 17 Feb 2023 | USD | 29.25 | 29.36 | 28.6 | 29.21 | 29.21 | +0.16 (+0.55%) | 4,566,900 |
| 16 Feb 2023 | USD | 28.75 | 29.17 | 28.58 | 29.05 | 29.05 | -0.08 (-0.27%) | 3,098,000 |
| 15 Feb 2023 | USD | 28.86 | 29.16 | 28.76 | 29.13 | 29.13 | -0.15 (-0.51%) | 2,762,100 |
| 14 Feb 2023 | USD | 29.49 | 29.53 | 28.98 | 29.28 | 29.28 | -0.19 (-0.64%) | 2,467,000 |
| 13 Feb 2023 | USD | 29.37 | 29.5 | 29.3 | 29.47 | 29.47 | +0.16 (+0.55%) | 1,941,700 |
| 10 Feb 2023 | USD | 28.71 | 29.33 | 28.64 | 29.31 | 29.31 | +0.66 (+2.30%) | 2,614,800 |
| 9 Feb 2023 | USD | 29.21 | 29.3 | 28.59 | 28.65 | 28.65 | -0.39 (-1.34%) | 2,541,000 |
| 8 Feb 2023 | USD | 29.48 | 29.48 | 28.83 | 29.04 | 29.04 | -0.57 (-1.93%) | 2,993,200 |
| 7 Feb 2023 | USD | 29.14 | 29.67 | 29.07 | 29.61 | 29.61 | +0.28 (+0.95%) | 4,192,600 |
| 6 Feb 2023 | USD | 28.91 | 29.46 | 28.91 | 29.33 | 29.33 | +0.13 (+0.45%) | 3,572,300 |
| 3 Feb 2023 | USD | 29.64 | 29.74 | 28.93 | 29.2 | 29.2 | -0.58 (-1.95%) | 5,444,000 |
| 2 Feb 2023 | USD | 30.12 | 30.41 | 29.62 | 29.78 | 29.78 | -0.32 (-1.06%) | 6,111,300 |
| 1 Feb 2023 | USD | 29.93 | 30.27 | 29.65 | 30.1 | 30.1 | -0.02 (-0.07%) | 5,287,800 |
| 31 Jan 2023 | USD | 29.96 | 30.13 | 29.48 | 30.12 | 30.12 | +0.28 (+0.94%) | 3,289,500 |
| 30 Jan 2023 | USD | 29.64 | 30.17 | 29.58 | 29.84 | 29.84 | +0.1 (+0.34%) | 3,517,100 |
