| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 31.36 | 31.48 | 30.58 | 30.91 | 30.91 | -0.1 (-0.32%) | 5,108,700 |
| 12 Dec 2022 | USD | 30.61 | 31.02 | 30.31 | 31.01 | 31.01 | +0.56 (+1.84%) | 2,884,400 |
| 9 Dec 2022 | USD | 30.22 | 30.68 | 30.19 | 30.45 | 30.45 | +0.1 (+0.33%) | 3,126,500 |
| 8 Dec 2022 | USD | 30.4 | 30.53 | 30.19 | 30.35 | 30.35 | -0.04 (-0.13%) | 3,701,200 |
| 7 Dec 2022 | USD | 30.68 | 30.84 | 30.38 | 30.39 | 30.39 | -0.43 (-1.40%) | 3,493,400 |
| 6 Dec 2022 | USD | 30.47 | 30.85 | 30.36 | 30.82 | 30.82 | +0.37 (+1.22%) | 3,748,500 |
| 5 Dec 2022 | USD | 30.4 | 30.62 | 30.34 | 30.45 | 30.45 | -0.22 (-0.72%) | 2,687,400 |
| 2 Dec 2022 | USD | 30.7 | 30.84 | 30.3 | 30.67 | 30.67 | -0.36 (-1.16%) | 3,420,400 |
| 1 Dec 2022 | USD | 31.29 | 31.52 | 30.83 | 31.03 | 31.03 | -0.08 (-0.26%) | 4,730,100 |
| 30 Nov 2022 | USD | 30.44 | 31.18 | 30.23 | 31.11 | 31.11 | +0.53 (+1.73%) | 5,089,800 |
| 29 Nov 2022 | USD | 30.67 | 30.68 | 30.34 | 30.58 | 30.58 | -0.28 (-0.91%) | 2,455,500 |
| 28 Nov 2022 | USD | 30.8 | 30.97 | 30.53 | 30.86 | 30.86 | -0.18 (-0.58%) | 2,786,000 |
| 25 Nov 2022 | USD | 30.89 | 31.19 | 30.89 | 31.04 | 31.04 | +0.23 (+0.75%) | 1,060,500 |
| 23 Nov 2022 | USD | 30.38 | 30.84 | 30.36 | 30.81 | 30.81 | +0.36 (+1.18%) | 3,541,500 |
| 22 Nov 2022 | USD | 30 | 30.48 | 30 | 30.45 | 30.45 | +0.55 (+1.84%) | 3,761,500 |
| 21 Nov 2022 | USD | 29.67 | 30 | 29.49 | 29.9 | 29.9 | +0.23 (+0.78%) | 3,138,600 |
| 18 Nov 2022 | USD | 29.49 | 29.79 | 29.36 | 29.67 | 29.67 | +0.48 (+1.64%) | 3,843,200 |
| 17 Nov 2022 | USD | 29.16 | 29.22 | 28.73 | 29.19 | 29.19 | -0.25 (-0.85%) | 2,899,100 |
| 16 Nov 2022 | USD | 28.97 | 29.64 | 28.97 | 29.44 | 29.44 | +0.31 (+1.06%) | 2,807,500 |
| 15 Nov 2022 | USD | 29.32 | 29.45 | 28.71 | 29.13 | 29.13 | 0.0 (0.0%) | 3,022,300 |
| 14 Nov 2022 | USD | 29.13 | 29.59 | 29.05 | 29.13 | 29.13 | 0.0 (0.0%) | 4,992,700 |
| 11 Nov 2022 | USD | 29.38 | 29.53 | 28.73 | 29.13 | 29.13 | -0.27 (-0.92%) | 4,194,600 |
| 10 Nov 2022 | USD | 29.22 | 29.56 | 28.74 | 29.4 | 29.4 | +1.21 (+4.29%) | 3,656,400 |
| 9 Nov 2022 | USD | 28.01 | 28.3 | 27.95 | 28.19 | 28.19 | +0.04 (+0.14%) | 5,445,100 |
| 8 Nov 2022 | USD | 27.98 | 28.38 | 27.84 | 28.15 | 28.15 | +0.24 (+0.86%) | 3,606,400 |
| 7 Nov 2022 | USD | 28.5 | 28.5 | 27.41 | 27.91 | 27.91 | -0.57 (-2.00%) | 4,032,500 |
| 4 Nov 2022 | USD | 28.05 | 28.58 | 27.93 | 28.48 | 28.48 | +0.47 (+1.68%) | 4,513,200 |
| 3 Nov 2022 | USD | 27.81 | 28.27 | 27.61 | 28.01 | 28.01 | -0.1 (-0.36%) | 4,054,300 |
| 2 Nov 2022 | USD | 28.27 | 28.82 | 28.09 | 28.11 | 28.11 | -0.24 (-0.85%) | 4,770,400 |
| 1 Nov 2022 | USD | 28.74 | 29.08 | 28.09 | 28.35 | 28.35 | -0.26 (-0.91%) | 5,735,900 |
