| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 27.87 | 28.33 | 27.8 | 28.25 | 28.25 | +0.45 (+1.62%) | 3,733,700 |
| 22 Jun 2022 | USD | 27.5 | 27.99 | 27.45 | 27.8 | 27.8 | +0.05 (+0.18%) | 3,525,500 |
| 21 Jun 2022 | USD | 27.55 | 27.82 | 27.42 | 27.75 | 27.75 | +0.35 (+1.28%) | 3,946,500 |
| 17 Jun 2022 | USD | 27.37 | 27.73 | 26.96 | 27.4 | 27.4 | -0.04 (-0.15%) | 9,509,900 |
| 16 Jun 2022 | USD | 27.69 | 27.71 | 27.1 | 27.44 | 27.44 | -0.68 (-2.42%) | 5,911,400 |
| 15 Jun 2022 | USD | 27.85 | 28.61 | 27.7 | 28.12 | 28.12 | +0.52 (+1.88%) | 5,867,500 |
| 14 Jun 2022 | USD | 28.75 | 28.8 | 27.11 | 27.6 | 27.6 | -1.04 (-3.63%) | 8,627,100 |
| 13 Jun 2022 | USD | 29.68 | 29.73 | 28.52 | 28.64 | 28.64 | -1.48 (-4.91%) | 6,889,200 |
| 10 Jun 2022 | USD | 30.25 | 30.49 | 30 | 30.12 | 30.12 | -0.49 (-1.60%) | 3,853,400 |
| 9 Jun 2022 | USD | 31.3 | 31.4 | 30.59 | 30.61 | 30.61 | -0.7 (-2.24%) | 3,171,900 |
| 8 Jun 2022 | USD | 31.84 | 31.88 | 31.28 | 31.31 | 31.31 | -0.76 (-2.37%) | 2,541,900 |
| 7 Jun 2022 | USD | 31.4 | 32.1 | 31.35 | 32.07 | 32.07 | +0.53 (+1.68%) | 3,922,800 |
| 6 Jun 2022 | USD | 31.85 | 31.86 | 31.46 | 31.54 | 31.54 | -0.13 (-0.41%) | 5,118,400 |
| 3 Jun 2022 | USD | 32.02 | 32.17 | 31.58 | 31.67 | 31.67 | -0.43 (-1.34%) | 3,572,300 |
| 2 Jun 2022 | USD | 32.12 | 32.28 | 31.61 | 32.1 | 32.1 | +0.04 (+0.12%) | 6,808,800 |
| 1 Jun 2022 | USD | 32.24 | 32.24 | 31.62 | 32.06 | 32.06 | +0.01 (+0.03%) | 4,849,800 |
| 31 May 2022 | USD | 32.14 | 32.34 | 31.82 | 32.05 | 32.05 | -0.37 (-1.14%) | 5,334,600 |
| 27 May 2022 | USD | 31.85 | 32.43 | 31.8 | 32.42 | 32.42 | +0.44 (+1.38%) | 3,395,100 |
| 26 May 2022 | USD | 31.96 | 32.2 | 31.89 | 31.98 | 31.98 | +0.14 (+0.44%) | 4,165,300 |
| 25 May 2022 | USD | 31.31 | 31.85 | 31.31 | 31.84 | 31.84 | +0.53 (+1.69%) | 4,589,400 |
| 24 May 2022 | USD | 30.87 | 31.38 | 30.69 | 31.31 | 31.31 | +0.47 (+1.52%) | 2,446,000 |
| 23 May 2022 | USD | 30.96 | 31.1 | 30.69 | 30.84 | 30.84 | +0.26 (+0.85%) | 4,598,800 |
| 20 May 2022 | USD | 30.72 | 30.76 | 30.23 | 30.58 | 30.58 | -0.08 (-0.26%) | 4,105,800 |
| 19 May 2022 | USD | 30.49 | 30.82 | 30.29 | 30.66 | 30.66 | -0.01 (-0.03%) | 3,511,000 |
| 18 May 2022 | USD | 31.34 | 31.43 | 30.6 | 30.67 | 30.67 | -0.7 (-2.23%) | 4,447,200 |
| 17 May 2022 | USD | 31.14 | 31.37 | 30.73 | 31.37 | 31.37 | +0.4 (+1.29%) | 4,379,400 |
| 16 May 2022 | USD | 31.09 | 31.23 | 30.81 | 30.97 | 30.97 | -0.06 (-0.19%) | 4,037,200 |
| 13 May 2022 | USD | 30.63 | 31.05 | 30.41 | 31.03 | 31.03 | +0.64 (+2.11%) | 3,939,500 |
| 12 May 2022 | USD | 30.36 | 30.45 | 29.81 | 30.39 | 30.39 | -0.01 (-0.03%) | 6,077,300 |
| 11 May 2022 | USD | 30.55 | 31.17 | 30.37 | 30.4 | 30.4 | -0.08 (-0.26%) | 6,659,000 |
