Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 30.39 | 30.42 | 30.12 | 30.38 | 30.38 | -0.03 (-0.10%) | 3,370,100 |
25 Mar 2022 | USD | 29.83 | 30.43 | 29.79 | 30.41 | 30.41 | +0.63 (+2.12%) | 3,200,400 |
24 Mar 2022 | USD | 29.62 | 29.85 | 29.56 | 29.78 | 29.78 | +0.16 (+0.54%) | 3,152,200 |
23 Mar 2022 | USD | 29.52 | 29.81 | 29.31 | 29.62 | 29.62 | +0.15 (+0.51%) | 4,102,800 |
22 Mar 2022 | USD | 29.49 | 29.63 | 29.35 | 29.47 | 29.47 | 0.0 (0.0%) | 5,292,800 |
21 Mar 2022 | USD | 29.23 | 29.61 | 29.15 | 29.47 | 29.47 | +0.42 (+1.45%) | 3,829,600 |
18 Mar 2022 | USD | 29.1 | 29.31 | 28.84 | 29.05 | 29.05 | -0.03 (-0.10%) | 10,383,300 |
17 Mar 2022 | USD | 28.91 | 29.26 | 28.72 | 29.08 | 29.08 | +0.21 (+0.73%) | 4,502,100 |
16 Mar 2022 | USD | 28.88 | 28.99 | 28.36 | 28.87 | 28.87 | -0.01 (-0.03%) | 5,853,200 |
15 Mar 2022 | USD | 28.76 | 28.95 | 28.57 | 28.88 | 28.88 | +0.47 (+1.65%) | 5,337,400 |
14 Mar 2022 | USD | 28.65 | 28.88 | 28.26 | 28.41 | 28.41 | -0.04 (-0.14%) | 3,480,800 |
11 Mar 2022 | USD | 28.67 | 28.93 | 28.43 | 28.45 | 28.45 | -0.25 (-0.87%) | 2,567,800 |
10 Mar 2022 | USD | 28.33 | 28.73 | 28.22 | 28.7 | 28.7 | +0.32 (+1.13%) | 3,712,100 |
9 Mar 2022 | USD | 28.8 | 28.9 | 28.34 | 28.38 | 28.38 | -0.16 (-0.56%) | 3,795,400 |
8 Mar 2022 | USD | 28.91 | 29 | 28.5 | 28.54 | 28.54 | -0.19 (-0.66%) | 4,404,800 |
7 Mar 2022 | USD | 28.91 | 29.05 | 28.4 | 28.73 | 28.73 | -0.26 (-0.90%) | 5,326,400 |
4 Mar 2022 | USD | 28.11 | 29 | 28.05 | 28.99 | 28.99 | +0.75 (+2.66%) | 5,433,500 |
3 Mar 2022 | USD | 27.81 | 28.36 | 27.79 | 28.24 | 28.24 | +0.52 (+1.88%) | 4,753,400 |
2 Mar 2022 | USD | 26.98 | 27.84 | 26.88 | 27.72 | 27.72 | +0.84 (+3.13%) | 4,961,200 |
1 Mar 2022 | USD | 27.29 | 27.52 | 26.65 | 26.88 | 26.88 | -0.47 (-1.72%) | 5,494,400 |
28 Feb 2022 | USD | 27.1 | 27.58 | 27.08 | 27.35 | 27.35 | -0.03 (-0.11%) | 6,521,300 |
25 Feb 2022 | USD | 26.86 | 27.47 | 26.75 | 27.38 | 27.38 | +0.83 (+3.13%) | 5,303,300 |
24 Feb 2022 | USD | 26.23 | 26.66 | 26 | 26.55 | 26.55 | +0.06 (+0.23%) | 6,657,000 |
23 Feb 2022 | USD | 27.34 | 27.46 | 26.48 | 26.49 | 26.49 | -0.71 (-2.61%) | 4,061,100 |
22 Feb 2022 | USD | 27.5 | 27.61 | 26.67 | 27.2 | 27.2 | +0.59 (+2.22%) | 6,208,300 |
18 Feb 2022 | USD | 26.69 | 27.02 | 26.47 | 26.61 | 26.61 | -0.2 (-0.75%) | 14,096,300 |
17 Feb 2022 | USD | 26.83 | 26.94 | 26.42 | 26.81 | 26.81 | -0.07 (-0.26%) | 7,949,100 |
16 Feb 2022 | USD | 26.66 | 26.93 | 26.55 | 26.88 | 26.88 | -0.01 (-0.04%) | 4,993,300 |
15 Feb 2022 | USD | 27.18 | 27.38 | 26.73 | 26.89 | 26.89 | -0.02 (-0.07%) | 4,025,300 |
14 Feb 2022 | USD | 27.49 | 27.6 | 26.61 | 26.91 | 26.91 | -0.49 (-1.79%) | 3,873,300 |