| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 27.77 | 27.895 | 27.195 | 27.4 | 27.4 | -0.22 (-0.80%) | 5,032,766 |
| 10 Feb 2022 | USD | 27.99 | 28.22 | 27.53 | 27.62 | 27.62 | -0.63 (-2.23%) | 5,685,000 |
| 9 Feb 2022 | USD | 28.38 | 28.46 | 28.2 | 28.25 | 28.25 | +0.06 (+0.21%) | 2,813,000 |
| 8 Feb 2022 | USD | 28.24 | 28.39 | 28.07 | 28.19 | 28.19 | +0.11 (+0.39%) | 2,144,200 |
| 7 Feb 2022 | USD | 27.83 | 28.17 | 27.78 | 28.08 | 28.08 | +0.19 (+0.68%) | 2,828,700 |
| 4 Feb 2022 | USD | 27.96 | 28.11 | 27.51 | 27.89 | 27.89 | -0.26 (-0.92%) | 4,661,700 |
| 3 Feb 2022 | USD | 28.29 | 28.52 | 28.13 | 28.15 | 28.15 | -0.17 (-0.60%) | 4,469,100 |
| 2 Feb 2022 | USD | 28.09 | 28.5 | 27.99 | 28.32 | 28.32 | +0.24 (+0.85%) | 6,498,300 |
| 1 Feb 2022 | USD | 28.24 | 28.42 | 27.81 | 28.08 | 28.08 | -0.28 (-0.99%) | 4,490,600 |
| 31 Jan 2022 | USD | 27.59 | 28.37 | 27.54 | 28.36 | 28.36 | +0.5 (+1.79%) | 3,659,500 |
| 28 Jan 2022 | USD | 27.3 | 27.87 | 27.21 | 27.86 | 27.86 | +0.49 (+1.79%) | 4,280,100 |
| 27 Jan 2022 | USD | 27.62 | 27.91 | 27.21 | 27.37 | 27.37 | +0.07 (+0.26%) | 4,395,500 |
| 26 Jan 2022 | USD | 27.41 | 27.77 | 27.1 | 27.3 | 27.3 | +0.02 (+0.07%) | 4,228,200 |
| 25 Jan 2022 | USD | 26.88 | 27.495 | 26.67 | 27.28 | 27.28 | +0.12 (+0.44%) | 4,461,949 |
| 24 Jan 2022 | USD | 27.15 | 27.4 | 26.5501 | 27.16 | 27.16 | -0.18 (-0.66%) | 6,962,681 |
| 21 Jan 2022 | USD | 27.27 | 27.84 | 27.23 | 27.34 | 27.34 | +0.13 (+0.48%) | 5,908,600 |
| 20 Jan 2022 | USD | 27.36 | 27.49 | 27.12 | 27.21 | 27.21 | -0.14 (-0.51%) | 7,282,800 |
| 19 Jan 2022 | USD | 27.41 | 27.79 | 27.32 | 27.35 | 27.35 | +0.01 (+0.04%) | 3,527,200 |
| 18 Jan 2022 | USD | 27.43 | 27.6 | 27.13 | 27.34 | 27.34 | -0.27 (-0.98%) | 4,735,800 |
| 14 Jan 2022 | USD | 27.58 | 27.65 | 27.12 | 27.61 | 27.61 | +0.06 (+0.22%) | 3,099,700 |
| 13 Jan 2022 | USD | 26.92 | 27.64 | 26.8 | 27.55 | 27.55 | +0.13 (+0.47%) | 5,675,900 |
| 12 Jan 2022 | USD | 27.37 | 27.54 | 27.25 | 27.42 | 27.42 | +0.02 (+0.07%) | 2,423,000 |
| 11 Jan 2022 | USD | 27.67 | 27.75 | 27.2 | 27.4 | 27.4 | -0.29 (-1.05%) | 3,063,200 |
| 10 Jan 2022 | USD | 27.79 | 27.92 | 27.51 | 27.69 | 27.69 | +0.03 (+0.11%) | 8,316,300 |
| 7 Jan 2022 | USD | 27.66 | 27.95 | 27.51 | 27.66 | 27.66 | +0.01 (+0.04%) | 5,208,400 |
| 6 Jan 2022 | USD | 27.53 | 27.71 | 27.25 | 27.65 | 27.65 | +0.26 (+0.95%) | 5,521,500 |
| 5 Jan 2022 | USD | 27.42 | 27.61 | 27.14 | 27.39 | 27.39 | -0.06 (-0.22%) | 6,831,100 |
| 4 Jan 2022 | USD | 27.67 | 27.82 | 27.44 | 27.45 | 27.45 | -0.17 (-0.62%) | 8,767,900 |
| 3 Jan 2022 | USD | 27.92 | 27.96 | 27.41 | 27.62 | 27.62 | -0.29 (-1.04%) | 5,835,900 |
| 31 Dec 2021 | USD | 27.77 | 28.01 | 27.67 | 27.91 | 27.91 | +0.08 (+0.29%) | 3,039,300 |
