| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 27.99 | 28.06 | 27.74 | 27.83 | 27.83 | -0.12 (-0.43%) | 2,815,300 |
| 29 Dec 2021 | USD | 27.93 | 28.05 | 27.71 | 27.95 | 27.95 | +0.1 (+0.36%) | 2,618,600 |
| 28 Dec 2021 | USD | 27.54 | 27.88 | 27.53 | 27.85 | 27.85 | +0.27 (+0.98%) | 2,119,100 |
| 27 Dec 2021 | USD | 27.4 | 27.61 | 27.36 | 27.58 | 27.58 | +0.06 (+0.22%) | 2,132,800 |
| 23 Dec 2021 | USD | 27.49 | 27.65 | 27.43 | 27.52 | 27.52 | +0.04 (+0.15%) | 3,353,500 |
| 22 Dec 2021 | USD | 27.24 | 27.52 | 27.14 | 27.48 | 27.48 | +0.18 (+0.66%) | 2,565,000 |
| 21 Dec 2021 | USD | 27.17 | 27.49 | 27.1 | 27.3 | 27.3 | +0.3 (+1.11%) | 3,918,900 |
| 20 Dec 2021 | USD | 26.66 | 27.04 | 26.21 | 27 | 27 | +0.02 (+0.07%) | 5,979,500 |
| 17 Dec 2021 | USD | 27.7 | 27.88 | 26.75 | 26.98 | 26.98 | -1 (-3.57%) | 20,978,300 |
| 16 Dec 2021 | USD | 27.99 | 28.37 | 27.87 | 27.98 | 27.98 | -0.11 (-0.39%) | 4,859,500 |
| 15 Dec 2021 | USD | 27.87 | 28.14 | 27.75 | 28.09 | 28.09 | +0.27 (+0.97%) | 3,085,400 |
| 14 Dec 2021 | USD | 27.97 | 28.13 | 27.68 | 27.82 | 27.82 | -0.18 (-0.64%) | 5,183,600 |
| 13 Dec 2021 | USD | 27.89 | 28.13 | 27.82 | 28 | 28 | +0.13 (+0.47%) | 3,413,100 |
| 10 Dec 2021 | USD | 27.74 | 27.95 | 27.57 | 27.87 | 27.87 | +0.33 (+1.20%) | 4,072,100 |
| 9 Dec 2021 | USD | 27.58 | 27.78 | 27.46 | 27.54 | 27.54 | -0.09 (-0.33%) | 3,878,500 |
| 8 Dec 2021 | USD | 27.87 | 27.92 | 27.615 | 27.63 | 27.63 | -0.25 (-0.90%) | 3,228,026 |
| 7 Dec 2021 | USD | 27.75 | 28.06 | 27.67 | 27.88 | 27.88 | +0.16 (+0.58%) | 3,736,637 |
| 6 Dec 2021 | USD | 27.08 | 27.875 | 27.01 | 27.72 | 27.72 | +0.77 (+2.86%) | 5,129,707 |
| 3 Dec 2021 | USD | 26.36 | 26.97 | 26.3 | 26.95 | 26.95 | +0.73 (+2.78%) | 5,727,200 |
| 2 Dec 2021 | USD | 25.88 | 26.48 | 25.83 | 26.22 | 26.22 | +0.46 (+1.79%) | 3,471,600 |
| 1 Dec 2021 | USD | 26.29 | 26.65 | 25.75 | 25.76 | 25.76 | -0.15 (-0.58%) | 3,412,800 |
| 30 Nov 2021 | USD | 26.28 | 26.42 | 25.9 | 25.91 | 25.91 | -0.68 (-2.56%) | 8,311,300 |
| 29 Nov 2021 | USD | 26.46 | 26.66 | 26.22 | 26.59 | 26.59 | +0.36 (+1.37%) | 3,135,700 |
| 26 Nov 2021 | USD | 26.41 | 26.45 | 26.07 | 26.23 | 26.23 | -0.54 (-2.02%) | 3,530,300 |
| 24 Nov 2021 | USD | 26.62 | 26.83 | 26.53 | 26.77 | 26.77 | +0.16 (+0.60%) | 2,025,200 |
| 23 Nov 2021 | USD | 26.78 | 26.86 | 26.55 | 26.61 | 26.61 | -0.01 (-0.04%) | 2,102,900 |
| 22 Nov 2021 | USD | 26.54 | 26.7 | 26.25 | 26.62 | 26.62 | +0.07 (+0.26%) | 4,272,500 |
| 19 Nov 2021 | USD | 26.31 | 26.58 | 26.06 | 26.55 | 26.55 | +0.13 (+0.49%) | 3,468,600 |
| 18 Nov 2021 | USD | 26.69 | 26.82 | 26.36 | 26.42 | 26.42 | -0.28 (-1.05%) | 3,041,700 |
| 17 Nov 2021 | USD | 26.62 | 26.71 | 26.44 | 26.7 | 26.7 | -0.08 (-0.30%) | 2,253,300 |
