Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 26.62 | 26.71 | 26.44 | 26.7 | 26.7 | -0.08 (-0.30%) | 2,253,300 |
16 Nov 2021 | USD | 26.98 | 26.98 | 26.745 | 26.78 | 26.78 | -0.17 (-0.63%) | 2,462,994 |
15 Nov 2021 | USD | 26.78 | 26.96 | 26.685 | 26.95 | 26.95 | +0.35 (+1.32%) | 2,800,648 |
12 Nov 2021 | USD | 26.71 | 26.79 | 26.23 | 26.6 | 26.6 | -0.17 (-0.64%) | 3,447,270 |
11 Nov 2021 | USD | 26.46 | 26.8 | 26.45 | 26.77 | 26.77 | +0.19 (+0.71%) | 5,399,700 |
10 Nov 2021 | USD | 26.51 | 26.82 | 26.45 | 26.58 | 26.58 | +0.06 (+0.23%) | 3,423,800 |
9 Nov 2021 | USD | 26.52 | 26.61 | 26.41 | 26.52 | 26.52 | 0.0 (0.0%) | 2,569,800 |
8 Nov 2021 | USD | 26.58 | 26.72 | 26.28 | 26.52 | 26.52 | -0.15 (-0.56%) | 2,692,900 |
5 Nov 2021 | USD | 26.71 | 26.89 | 26.43 | 26.67 | 26.67 | +0.17 (+0.64%) | 3,179,000 |
4 Nov 2021 | USD | 26.44 | 26.74 | 26.31 | 26.5 | 26.5 | +0.21 (+0.80%) | 3,364,800 |
3 Nov 2021 | USD | 26.05 | 26.42 | 26.01 | 26.29 | 26.29 | +0.1 (+0.38%) | 3,350,900 |
2 Nov 2021 | USD | 26.37 | 26.37 | 25.83 | 26.19 | 26.19 | -0.1 (-0.38%) | 5,620,500 |
1 Nov 2021 | USD | 26.12 | 26.35 | 26.04 | 26.29 | 26.29 | +0.25 (+0.96%) | 3,730,100 |
29 Oct 2021 | USD | 26.26 | 26.4 | 25.83 | 26.04 | 26.04 | -0.25 (-0.95%) | 3,794,700 |
28 Oct 2021 | USD | 26.28 | 26.4 | 26.06 | 26.29 | 26.29 | -0.02 (-0.08%) | 3,268,400 |
27 Oct 2021 | USD | 26.67 | 26.69 | 26.31 | 26.31 | 26.31 | -0.37 (-1.39%) | 3,292,000 |
26 Oct 2021 | USD | 26.79 | 26.93 | 26.66 | 26.68 | 26.68 | -0.09 (-0.34%) | 2,946,000 |
25 Oct 2021 | USD | 26.51 | 26.86 | 26.37 | 26.77 | 26.77 | +0.23 (+0.87%) | 3,868,000 |
22 Oct 2021 | USD | 26.56 | 26.67 | 26.48 | 26.54 | 26.54 | +0.03 (+0.11%) | 5,155,500 |
21 Oct 2021 | USD | 26.61 | 26.72 | 26.47 | 26.51 | 26.51 | -0.12 (-0.45%) | 3,389,700 |
20 Oct 2021 | USD | 26.4 | 26.74 | 26.32 | 26.63 | 26.63 | +0.47 (+1.80%) | 2,440,100 |
19 Oct 2021 | USD | 26.38 | 26.42 | 26.13 | 26.16 | 26.16 | -0.03 (-0.11%) | 3,680,900 |
18 Oct 2021 | USD | 26.57 | 26.59 | 26.18 | 26.19 | 26.19 | -0.56 (-2.09%) | 3,230,800 |
15 Oct 2021 | USD | 26.68 | 26.92 | 26.49 | 26.75 | 26.75 | +0.18 (+0.68%) | 4,665,800 |
14 Oct 2021 | USD | 26 | 26.57 | 25.94 | 26.57 | 26.57 | +0.67 (+2.59%) | 5,033,300 |
13 Oct 2021 | USD | 26.03 | 26.11 | 25.8 | 25.9 | 25.9 | -0.14 (-0.54%) | 6,043,000 |
12 Oct 2021 | USD | 25.63 | 26.06 | 25.56 | 26.04 | 26.04 | +0.5 (+1.96%) | 5,362,700 |
11 Oct 2021 | USD | 25.56 | 25.66 | 25.43 | 25.54 | 25.54 | 0.0 (0.0%) | 3,452,900 |
8 Oct 2021 | USD | 25.49 | 25.72 | 25.36 | 25.54 | 25.54 | -0.03 (-0.12%) | 3,119,100 |
7 Oct 2021 | USD | 25.81 | 26.05 | 25.57 | 25.57 | 25.57 | -0.22 (-0.85%) | 5,886,000 |