| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 25.37 | 25.81 | 24.91 | 25.79 | 25.79 | +0.32 (+1.26%) | 5,392,000 |
| 5 Oct 2021 | USD | 25.46 | 25.96 | 25.38 | 25.47 | 25.47 | -0.02 (-0.08%) | 5,445,000 |
| 4 Oct 2021 | USD | 24.81 | 25.62 | 24.81 | 25.49 | 25.49 | +0.59 (+2.37%) | 6,230,200 |
| 1 Oct 2021 | USD | 25.19 | 25.25 | 24.72 | 24.9 | 24.9 | +0.3 (+1.22%) | 6,295,300 |
| 30 Sep 2021 | USD | 25.15 | 25.3 | 24.58 | 24.6 | 24.6 | -0.51 (-2.03%) | 4,725,300 |
| 29 Sep 2021 | USD | 24.95 | 25.43 | 24.92 | 25.11 | 25.11 | +0.16 (+0.64%) | 4,807,600 |
| 28 Sep 2021 | USD | 25.3 | 25.47 | 24.77 | 24.95 | 24.95 | -0.47 (-1.85%) | 9,988,200 |
| 27 Sep 2021 | USD | 25.57 | 25.84 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 7,895,500 |
| 24 Sep 2021 | USD | 25.08 | 25.51 | 25.01 | 25.41 | 25.41 | +0.61 (+2.46%) | 10,294,800 |
| 23 Sep 2021 | USD | 24.58 | 25.29 | 24.5 | 24.8 | 24.8 | +0.24 (+0.98%) | 9,926,900 |
| 22 Sep 2021 | USD | 24.99 | 25.04 | 24.51 | 24.56 | 24.56 | -0.36 (-1.44%) | 7,099,300 |
| 21 Sep 2021 | USD | 24.82 | 25.2 | 24.8 | 24.92 | 24.92 | +0.21 (+0.85%) | 9,581,400 |
| 20 Sep 2021 | USD | 24.36 | 24.88 | 24.33 | 24.71 | 24.71 | +0.28 (+1.15%) | 9,682,400 |
| 17 Sep 2021 | USD | 24.48 | 24.79 | 24.39 | 24.43 | 24.43 | -0.2 (-0.81%) | 11,907,700 |
| 16 Sep 2021 | USD | 25.04 | 25.11 | 24.63 | 24.63 | 24.63 | -0.47 (-1.87%) | 7,032,400 |
| 15 Sep 2021 | USD | 25.66 | 25.66 | 25.04 | 25.1 | 25.1 | -0.56 (-2.18%) | 5,948,500 |
| 14 Sep 2021 | USD | 26.17 | 26.35 | 25.64 | 25.66 | 25.66 | -0.5 (-1.91%) | 4,890,200 |
| 13 Sep 2021 | USD | 26.44 | 26.56 | 26.01 | 26.16 | 26.16 | -0.06 (-0.23%) | 4,736,600 |
| 10 Sep 2021 | USD | 26.69 | 26.7 | 26.17 | 26.22 | 26.22 | -0.34 (-1.28%) | 5,470,000 |
| 9 Sep 2021 | USD | 26.45 | 26.7 | 26.32 | 26.56 | 26.56 | +0.09 (+0.34%) | 6,323,200 |
| 8 Sep 2021 | USD | 25.8 | 26.66 | 25.7 | 26.47 | 26.47 | +0.67 (+2.60%) | 5,135,400 |
| 7 Sep 2021 | USD | 26 | 26.13 | 25.71 | 25.8 | 25.8 | -0.14 (-0.54%) | 7,051,200 |
| 3 Sep 2021 | USD | 25.77 | 26.01 | 25.62 | 25.94 | 25.94 | +0.17 (+0.66%) | 6,942,900 |
| 2 Sep 2021 | USD | 25.52 | 25.79 | 25.5 | 25.77 | 25.77 | +0.26 (+1.02%) | 4,559,400 |
| 1 Sep 2021 | USD | 25.17 | 25.69 | 25.17 | 25.51 | 25.51 | +0.42 (+1.67%) | 5,740,700 |
| 31 Aug 2021 | USD | 25.31 | 25.42 | 24.84 | 25.09 | 25.09 | -0.29 (-1.14%) | 10,819,700 |
| 30 Aug 2021 | USD | 25.59 | 25.63 | 25.33 | 25.38 | 25.38 | -0.24 (-0.94%) | 3,618,200 |
| 27 Aug 2021 | USD | 25.46 | 25.71 | 25.34 | 25.62 | 25.62 | +0.25 (+0.99%) | 3,955,700 |
| 26 Aug 2021 | USD | 25.67 | 25.7 | 25.31 | 25.37 | 25.37 | -0.35 (-1.36%) | 3,942,800 |
| 25 Aug 2021 | USD | 25.82 | 25.91 | 25.69 | 25.72 | 25.72 | -0.12 (-0.46%) | 4,962,200 |
