| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 25.11 | 25.155 | 24.67 | 24.68 | 24.68 | -0.53 (-2.10%) | 3,991,582 |
| 12 Jul 2021 | USD | 25.35 | 25.4 | 25.13 | 25.21 | 25.21 | -0.26 (-1.02%) | 4,972,255 |
| 9 Jul 2021 | USD | 25.38 | 25.51 | 25.205 | 25.47 | 25.47 | +0.21 (+0.83%) | 9,651,953 |
| 8 Jul 2021 | USD | 24.69 | 25.29 | 24.66 | 25.26 | 25.26 | +0.25 (+1.00%) | 12,780,740 |
| 7 Jul 2021 | USD | 24.81 | 25.05 | 24.65 | 25.01 | 25.01 | +0.12 (+0.48%) | 5,929,796 |
| 6 Jul 2021 | USD | 24.79 | 24.9 | 24.4125 | 24.89 | 24.89 | -0.02 (-0.08%) | 6,798,976 |
| 2 Jul 2021 | USD | 24.76 | 24.92 | 24.53 | 24.91 | 24.91 | +0.18 (+0.73%) | 5,173,687 |
| 1 Jul 2021 | USD | 24.58 | 24.88 | 24.29 | 24.73 | 24.73 | +0.21 (+0.86%) | 3,951,192 |
| 30 Jun 2021 | USD | 24.54 | 24.69 | 24.225 | 24.52 | 24.52 | +0.03 (+0.12%) | 8,231,633 |
| 29 Jun 2021 | USD | 24.63 | 24.77 | 24.39 | 24.49 | 24.49 | -0.14 (-0.57%) | 5,512,978 |
| 28 Jun 2021 | USD | 24.85 | 24.899 | 24.54 | 24.63 | 24.63 | -0.12 (-0.48%) | 3,234,056 |
| 25 Jun 2021 | USD | 24.51 | 24.835 | 24.5 | 24.75 | 24.75 | +0.24 (+0.98%) | 5,853,759 |
| 24 Jun 2021 | USD | 24.75 | 24.75 | 24.39 | 24.51 | 24.51 | -0.19 (-0.77%) | 4,206,367 |
| 23 Jun 2021 | USD | 24.73 | 24.84 | 24.37 | 24.7 | 24.7 | -0.09 (-0.36%) | 5,208,568 |
| 22 Jun 2021 | USD | 24.85 | 24.98 | 24.69 | 24.79 | 24.79 | -0.15 (-0.60%) | 5,162,128 |
| 21 Jun 2021 | USD | 24.75 | 25.02 | 24.61 | 24.94 | 24.94 | +0.31 (+1.26%) | 4,390,282 |
| 18 Jun 2021 | USD | 25.07 | 25.34 | 24.59 | 24.63 | 24.63 | -0.71 (-2.80%) | 16,590,990 |
| 17 Jun 2021 | USD | 25.76 | 25.805 | 25.28 | 25.34 | 25.34 | -0.19 (-0.74%) | 7,436,693 |
| 16 Jun 2021 | USD | 25.96 | 26.07 | 25.29 | 25.53 | 25.53 | -0.46 (-1.77%) | 7,250,825 |
| 15 Jun 2021 | USD | 26.06 | 26.14 | 25.915 | 25.99 | 25.99 | +0.01 (+0.04%) | 5,147,463 |
| 14 Jun 2021 | USD | 26.17 | 26.18 | 25.815 | 25.98 | 25.98 | -0.17 (-0.65%) | 6,064,651 |
| 11 Jun 2021 | USD | 25.91 | 26.17 | 25.84 | 26.15 | 26.15 | +0.2 (+0.77%) | 4,538,372 |
| 10 Jun 2021 | USD | 25.76 | 26.035 | 25.76 | 25.95 | 25.95 | +0.18 (+0.70%) | 4,101,365 |
| 9 Jun 2021 | USD | 25.55 | 25.96 | 25.45 | 25.77 | 25.77 | +0.31 (+1.22%) | 5,567,980 |
| 8 Jun 2021 | USD | 25.65 | 25.74 | 25.4 | 25.46 | 25.46 | -0.12 (-0.47%) | 5,474,688 |
| 7 Jun 2021 | USD | 25.48 | 25.59 | 25.35 | 25.58 | 25.58 | +0.18 (+0.71%) | 3,389,660 |
| 4 Jun 2021 | USD | 25.41 | 25.525 | 25.325 | 25.4 | 25.4 | +0.01 (+0.04%) | 4,283,237 |
| 3 Jun 2021 | USD | 24.97 | 25.57 | 24.8044 | 25.39 | 25.39 | +0.3 (+1.20%) | 5,022,112 |
| 2 Jun 2021 | USD | 25.11 | 25.245 | 24.98 | 25.09 | 25.09 | -0.02 (-0.08%) | 4,806,437 |
| 1 Jun 2021 | USD | 25.39 | 25.395 | 24.99 | 25.11 | 25.11 | -0.19 (-0.75%) | 4,702,511 |
