| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 25.19 | 25.35 | 25.15 | 25.3 | 25.3 | +0.22 (+0.88%) | 3,939,121 |
| 27 May 2021 | USD | 25.22 | 25.31 | 25.04 | 25.08 | 25.08 | -0.03 (-0.12%) | 10,274,880 |
| 26 May 2021 | USD | 24.98 | 25.135 | 24.79 | 25.11 | 25.11 | +0.17 (+0.68%) | 3,707,686 |
| 25 May 2021 | USD | 25 | 25 | 24.75 | 24.94 | 24.94 | -0.09 (-0.36%) | 3,531,798 |
| 24 May 2021 | USD | 24.93 | 25.205 | 24.8 | 25.03 | 25.03 | +0.32 (+1.30%) | 3,446,073 |
| 21 May 2021 | USD | 24.76 | 24.845 | 24.565 | 24.71 | 24.71 | +0.01 (+0.04%) | 2,684,076 |
| 20 May 2021 | USD | 24.48 | 24.8 | 24.38 | 24.7 | 24.7 | +0.22 (+0.90%) | 4,258,638 |
| 19 May 2021 | USD | 24.45 | 24.49 | 23.97 | 24.48 | 24.48 | -0.22 (-0.89%) | 5,121,560 |
| 18 May 2021 | USD | 24.99 | 25.01 | 24.69 | 24.7 | 24.7 | -0.33 (-1.32%) | 10,316,210 |
| 17 May 2021 | USD | 24.9 | 25.215 | 24.775 | 25.03 | 25.03 | +0.01 (+0.04%) | 7,228,752 |
| 14 May 2021 | USD | 24.65 | 25.205 | 24.47 | 25.02 | 25.02 | +0.55 (+2.25%) | 12,058,480 |
| 13 May 2021 | USD | 23.58 | 24.51 | 23.58 | 24.47 | 24.47 | +0.82 (+3.47%) | 9,513,392 |
| 12 May 2021 | USD | 24.13 | 24.21 | 23.63 | 23.65 | 23.65 | -0.31 (-1.29%) | 9,466,206 |
| 11 May 2021 | USD | 24.43 | 24.43 | 23.79 | 23.96 | 23.96 | -0.54 (-2.20%) | 6,200,463 |
| 10 May 2021 | USD | 24.67 | 24.81 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 4,913,258 |
| 7 May 2021 | USD | 24.3 | 24.73 | 23.955 | 24.49 | 24.49 | +0.11 (+0.45%) | 4,627,838 |
| 6 May 2021 | USD | 24.3 | 24.68 | 23.85 | 24.38 | 24.38 | +0.1 (+0.41%) | 4,955,628 |
| 5 May 2021 | USD | 24.52 | 24.53 | 24.06 | 24.28 | 24.28 | -0.28 (-1.14%) | 8,980,257 |
| 4 May 2021 | USD | 24.42 | 24.63 | 24.28 | 24.56 | 24.56 | +0.14 (+0.57%) | 3,088,973 |
| 3 May 2021 | USD | 24.52 | 24.71 | 24.355 | 24.42 | 24.42 | -0.07 (-0.29%) | 2,949,627 |
| 30 Apr 2021 | USD | 24.54 | 24.57 | 24.21 | 24.49 | 24.49 | -0.02 (-0.08%) | 4,514,744 |
| 29 Apr 2021 | USD | 24 | 24.755 | 23.957 | 24.51 | 24.51 | +0.57 (+2.38%) | 11,206,190 |
| 28 Apr 2021 | USD | 23.75 | 23.94 | 23.61 | 23.94 | 23.94 | +0.13 (+0.55%) | 9,395,300 |
| 27 Apr 2021 | USD | 23.98 | 24.025 | 23.69 | 23.81 | 23.81 | -0.18 (-0.75%) | 8,512,502 |
| 26 Apr 2021 | USD | 24.2 | 24.23 | 23.94 | 23.99 | 23.99 | -0.14 (-0.58%) | 4,934,613 |
| 23 Apr 2021 | USD | 24.17 | 24.32 | 23.94 | 24.13 | 24.13 | -0.04 (-0.17%) | 7,151,203 |
| 22 Apr 2021 | USD | 24.3 | 24.42 | 24.16 | 24.17 | 24.17 | -0.12 (-0.49%) | 6,085,530 |
| 21 Apr 2021 | USD | 24.28 | 24.36 | 24.08 | 24.29 | 24.29 | +0.06 (+0.25%) | 5,157,129 |
| 20 Apr 2021 | USD | 23.8 | 24.32 | 23.71 | 24.23 | 24.23 | +0.45 (+1.89%) | 5,103,520 |
| 19 Apr 2021 | USD | 24.07 | 24.09 | 23.68 | 23.78 | 23.78 | -0.28 (-1.16%) | 5,962,185 |
